
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.10% |
Aug 01, 2025 | 3.715 | 3.715 | 3.730 | 3.715 | -0.40% |
Jul 31, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.35% |
Jul 30, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.91% |
Jul 29, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.72% |
Jul 28, 2025 | 3.683 | 3.683 | 3.725 | 3.683 | -1.12% |
Jul 25, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.38% |
Jul 24, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.73% |
Jul 23, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.66% |
Jul 22, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.69% |
Jul 21, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.33% |
Jul 18, 2025 | 3.752 | 3.752 | 3.813 | 3.752 | -1.62% |
Jul 17, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.31% |
Jul 16, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.31% |
Jul 15, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.59% |
Jul 14, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.40% |
Jul 11, 2025 | 3.806 | 3.806 | 3.836 | 3.806 | -0.79% |
Jul 10, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.64% |
Jul 09, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -1.28% |
Jul 08, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.08% |
Jul 07, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.82% |
Highest: 3.914 | Lowest: 3.683 | Difference: 0.231 | Average: 3.773 | Change %: -5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review