
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -0.84% |
Apr 15, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.48% |
Apr 14, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.63% |
Apr 11, 2025 | 10.559 | 10.559 | 10.571 | 10.408 | 1.45% |
Apr 10, 2025 | 10.408 | 10.408 | 10.571 | 10.408 | -1.53% |
Apr 09, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 2.77% |
Apr 08, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.94% |
Apr 07, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.45% |
Apr 04, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -1.75% |
Apr 03, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.43% |
Apr 02, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.43% |
Apr 01, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.23% |
Mar 31, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.47% |
Mar 28, 2025 | 10.591 | 10.591 | 10.591 | 10.589 | 0.02% |
Mar 27, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.02% |
Mar 26, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | -0.10% |
Mar 25, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.18% |
Mar 24, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Mar 21, 2025 | 10.609 | 10.609 | 10.609 | 10.607 | 0.02% |
Mar 20, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.47% |
Highest: 10.662 | Lowest: 10.286 | Difference: 0.376 | Average: 10.551 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review