
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.42% |
Oct 14, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.12% |
Oct 13, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.35% |
Oct 10, 2025 | 11.495 | 11.495 | 11.559 | 11.495 | -0.56% |
Oct 09, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -0.05% |
Oct 08, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.10% |
Oct 07, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.46% |
Oct 06, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.05% |
Oct 03, 2025 | 11.601 | 11.601 | 11.608 | 11.601 | -0.06% |
Oct 02, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.20% |
Oct 01, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.23% |
Sep 30, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.04% |
Sep 29, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.33% |
Sep 26, 2025 | 11.647 | 11.647 | 11.647 | 11.628 | 0.16% |
Sep 25, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.03% |
Sep 24, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.09% |
Sep 23, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.40% |
Sep 22, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -0.38% |
Sep 19, 2025 | 11.613 | 11.613 | 11.643 | 11.613 | -0.26% |
Sep 18, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.04% |
Sep 17, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.14% |
Highest: 11.647 | Lowest: 11.495 | Difference: 0.152 | Average: 11.592 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review