
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.09% |
Apr 01, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | 0.43% |
Mar 31, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | -0.28% |
Mar 28, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.89% |
Mar 27, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.22% |
Mar 26, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.49% |
Mar 25, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.14% |
Mar 24, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | 0.62% |
Mar 21, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.01% |
Mar 20, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.05% |
Mar 19, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.61% |
Mar 18, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | -0.13% |
Mar 17, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.33% |
Mar 14, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | 0.77% |
Mar 13, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | -0.20% |
Mar 12, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.46% |
Mar 11, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -1.02% |
Mar 10, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -1.06% |
Mar 07, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | -0.33% |
Mar 06, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | -0.81% |
Mar 05, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.83% |
Mar 04, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | -1.03% |
Highest: 177.500 | Lowest: 170.420 | Difference: 7.080 | Average: 173.232 | Change %: -3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review