
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | 0.08% |
Jul 29, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.29% |
Jul 28, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.35% |
Jul 25, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.03% |
Jul 24, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -0.10% |
Jul 23, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.49% |
Jul 22, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -0.16% |
Jul 21, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.01% |
Jul 18, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | -0.06% |
Jul 17, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 0.46% |
Jul 16, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.02% |
Jul 15, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | 0.15% |
Jul 14, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.03% |
Jul 11, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.40% |
Jul 10, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.25% |
Jul 09, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.29% |
Jul 08, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.12% |
Jul 07, 2025 | 175.120 | 175.120 | 175.120 | 175.120 | -0.20% |
Jul 04, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | -0.16% |
Highest: 178.370 | Lowest: 175.120 | Difference: 3.250 | Average: 176.480 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review