
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | 0.72% |
Apr 23, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 1.39% |
Apr 22, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -0.24% |
Apr 17, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.15% |
Apr 16, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.78% |
Apr 15, 2025 | 164.760 | 164.760 | 164.760 | 162.360 | 0.62% |
Apr 14, 2025 | 163.750 | 163.750 | 163.750 | 162.360 | 0.63% |
Apr 09, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.89% |
Apr 08, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | 0.42% |
Apr 07, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | -1.82% |
Apr 04, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -2.32% |
Apr 03, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -2.77% |
Apr 02, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.09% |
Apr 01, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | 0.43% |
Mar 31, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | -0.28% |
Mar 28, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.89% |
Mar 27, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.22% |
Mar 26, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.49% |
Mar 25, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.14% |
Mar 24, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | 0.62% |
Highest: 174.960 | Lowest: 160.620 | Difference: 14.340 | Average: 167.660 | Change %: -3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review