Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Verde 14 Fundo De Investimento Em Cotas Fundo De Investimento Mult (0P00015SYM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.615 +0.007    +0.02%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVDE2CTF006 
S/N:  22.188.086/0001-60
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 89.3M
VERDE 14 FUNDO DE INVESTIMENTO EM COTAS FUNDO DE I 45.615 +0.007 +0.02%

0P00015SYM Historical Data

 
Get free historical data for 0P00015SYM fund. You'll find the end of day price of the Verde 14 Fundo De Investimento Em Cotas Fundo De Investimento Mult fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 45.615 45.615 45.615 45.607 0.02%
Apr 15, 2025 45.607 45.607 45.607 45.607 -0.23%
Apr 14, 2025 45.713 45.713 45.713 45.713 0.14%
Apr 11, 2025 45.648 45.648 45.756 45.385 0.58%
Apr 10, 2025 45.385 45.385 45.756 45.385 -0.81%
Apr 09, 2025 45.756 45.756 45.756 45.756 0.70%
Apr 08, 2025 45.438 45.438 45.438 45.438 0.03%
Apr 07, 2025 45.425 45.425 45.425 45.425 0.35%
Apr 04, 2025 45.267 45.267 45.267 45.267 -0.09%
Apr 03, 2025 45.306 45.306 45.306 45.306 0.28%
Apr 02, 2025 45.177 45.177 45.177 45.177 -0.02%
Apr 01, 2025 45.186 45.186 45.186 45.186 0.04%
Mar 31, 2025 45.166 45.166 45.166 45.166 0.13%
Mar 28, 2025 45.108 45.108 45.108 45.056 0.08%
Mar 27, 2025 45.071 45.071 45.071 45.056 0.03%
Mar 26, 2025 45.056 45.056 45.056 45.056 0.09%
Mar 25, 2025 45.016 45.016 45.016 45.016 0.13%
Mar 24, 2025 44.956 44.956 44.956 44.956 0.13%
Mar 21, 2025 44.899 44.899 44.899 44.886 0.03%
Mar 20, 2025 44.886 44.886 44.886 44.886 0.06%
Highest: 45.756 Lowest: 44.886 Difference: 0.870 Average: 45.284 Change %: 1.681
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015SYM Comments

Write your thoughts about Verde 14 Fundo De Investimento Em Cotas Fundo De Investimento Mult
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email