
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 45.108 | 45.108 | 45.108 | 45.056 | 0.08% |
Mar 27, 2025 | 45.071 | 45.071 | 45.071 | 45.056 | 0.03% |
Mar 26, 2025 | 45.056 | 45.056 | 45.056 | 45.056 | 0.09% |
Mar 25, 2025 | 45.016 | 45.016 | 45.016 | 45.016 | 0.13% |
Mar 24, 2025 | 44.956 | 44.956 | 44.956 | 44.956 | 0.13% |
Mar 21, 2025 | 44.899 | 44.899 | 44.899 | 44.886 | 0.03% |
Mar 20, 2025 | 44.886 | 44.886 | 44.886 | 44.886 | 0.06% |
Mar 19, 2025 | 44.861 | 44.861 | 44.861 | 44.861 | 0.22% |
Mar 18, 2025 | 44.764 | 44.764 | 44.764 | 44.764 | -0.09% |
Mar 17, 2025 | 44.803 | 44.803 | 44.803 | 44.803 | 0.04% |
Mar 14, 2025 | 44.786 | 44.786 | 44.786 | 44.786 | 0.08% |
Mar 13, 2025 | 44.753 | 44.753 | 44.753 | 44.753 | -0.79% |
Mar 28, 2025 | 45.108 | 45.108 | 45.108 | 45.056 | 0.08% |
Mar 27, 2025 | 45.071 | 45.071 | 45.071 | 45.056 | 0.03% |
Mar 26, 2025 | 45.056 | 45.056 | 45.056 | 45.056 | 0.09% |
Mar 25, 2025 | 45.016 | 45.016 | 45.016 | 45.016 | 0.13% |
Mar 24, 2025 | 44.956 | 44.956 | 44.956 | 44.956 | 0.13% |
Mar 21, 2025 | 44.899 | 44.899 | 44.899 | 44.886 | 0.03% |
Mar 20, 2025 | 44.886 | 44.886 | 44.886 | 44.886 | 0.06% |
Mar 19, 2025 | 44.861 | 44.861 | 44.861 | 44.861 | 0.22% |
Mar 18, 2025 | 44.764 | 44.764 | 44.764 | 44.764 | -0.09% |
Mar 17, 2025 | 44.803 | 44.803 | 44.803 | 44.803 | 0.04% |
Mar 14, 2025 | 44.786 | 44.786 | 44.786 | 44.786 | 0.08% |
Mar 13, 2025 | 44.753 | 44.753 | 44.753 | 44.753 | -0.17% |
Mar 12, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.20% |
Mar 11, 2025 | 44.739 | 44.739 | 44.739 | 44.739 | 0.08% |
Mar 10, 2025 | 44.704 | 44.704 | 44.704 | 44.704 | -0.19% |
Mar 07, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | -0.03% |
Mar 06, 2025 | 44.804 | 44.804 | 44.804 | 44.804 | -0.19% |
Mar 05, 2025 | 44.888 | 44.888 | 44.888 | 44.888 | -0.04% |
Highest: 45.108 | Lowest: 44.704 | Difference: 0.404 | Average: 44.889 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review