
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 45.615 | 45.615 | 45.615 | 45.607 | 0.02% |
Apr 15, 2025 | 45.607 | 45.607 | 45.607 | 45.607 | -0.23% |
Apr 14, 2025 | 45.713 | 45.713 | 45.713 | 45.713 | 0.14% |
Apr 11, 2025 | 45.648 | 45.648 | 45.756 | 45.385 | 0.58% |
Apr 10, 2025 | 45.385 | 45.385 | 45.756 | 45.385 | -0.81% |
Apr 09, 2025 | 45.756 | 45.756 | 45.756 | 45.756 | 0.70% |
Apr 08, 2025 | 45.438 | 45.438 | 45.438 | 45.438 | 0.03% |
Apr 07, 2025 | 45.425 | 45.425 | 45.425 | 45.425 | 0.35% |
Apr 04, 2025 | 45.267 | 45.267 | 45.267 | 45.267 | -0.09% |
Apr 03, 2025 | 45.306 | 45.306 | 45.306 | 45.306 | 0.28% |
Apr 02, 2025 | 45.177 | 45.177 | 45.177 | 45.177 | -0.02% |
Apr 01, 2025 | 45.186 | 45.186 | 45.186 | 45.186 | 0.04% |
Mar 31, 2025 | 45.166 | 45.166 | 45.166 | 45.166 | 0.13% |
Mar 28, 2025 | 45.108 | 45.108 | 45.108 | 45.056 | 0.08% |
Mar 27, 2025 | 45.071 | 45.071 | 45.071 | 45.056 | 0.03% |
Mar 26, 2025 | 45.056 | 45.056 | 45.056 | 45.056 | 0.09% |
Mar 25, 2025 | 45.016 | 45.016 | 45.016 | 45.016 | 0.13% |
Mar 24, 2025 | 44.956 | 44.956 | 44.956 | 44.956 | 0.13% |
Mar 21, 2025 | 44.899 | 44.899 | 44.899 | 44.886 | 0.03% |
Mar 20, 2025 | 44.886 | 44.886 | 44.886 | 44.886 | 0.06% |
Highest: 45.756 | Lowest: 44.886 | Difference: 0.870 | Average: 45.284 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review