![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.03% |
Jun 14, 2024 | 39.589 | 39.589 | 39.589 | 39.589 | 0.04% |
Jun 13, 2024 | 39.573 | 39.573 | 39.573 | 39.573 | 0.29% |
Jun 12, 2024 | 39.459 | 39.459 | 39.459 | 39.459 | 0.14% |
Jun 11, 2024 | 39.404 | 39.404 | 39.404 | 39.404 | 0.42% |
Jun 10, 2024 | 39.238 | 39.238 | 39.238 | 39.238 | 0.08% |
Jun 07, 2024 | 39.207 | 39.207 | 39.207 | 39.207 | -0.93% |
Jun 06, 2024 | 39.574 | 39.574 | 39.574 | 39.574 | -0.14% |
Jun 05, 2024 | 39.628 | 39.628 | 39.628 | 39.628 | 0.55% |
Jun 04, 2024 | 39.413 | 39.413 | 39.413 | 39.413 | 0.23% |
Jun 03, 2024 | 39.323 | 39.323 | 39.323 | 39.323 | -0.45% |
May 31, 2024 | 39.502 | 39.502 | 39.502 | 39.502 | 0.56% |
May 29, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.08% |
May 28, 2024 | 39.312 | 39.312 | 39.312 | 39.312 | -0.21% |
May 27, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.08% |
May 24, 2024 | 39.361 | 39.361 | 39.361 | 39.361 | 0.18% |
May 23, 2024 | 39.291 | 39.291 | 39.291 | 39.291 | -0.38% |
May 22, 2024 | 39.441 | 39.441 | 39.441 | 39.441 | -0.20% |
May 21, 2024 | 39.521 | 39.521 | 39.521 | 39.521 | 0.13% |
May 20, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.04% |
Highest: 39.628 | Lowest: 39.207 | Difference: 0.421 | Average: 39.429 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review