
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Jun 04, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.12% |
Jun 03, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.05% |
Jun 02, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.17% |
May 30, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
May 29, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.16% |
May 28, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.00% |
May 27, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
May 26, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.03% |
May 23, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
May 22, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.07% |
May 21, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.05% |
May 20, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.05% |
May 19, 2025 | 2.218 | 2.218 | 2.218 | 2.209 | 0.22% |
May 16, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.16% |
May 15, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.15% |
May 14, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.12% |
May 13, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.09% |
May 12, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.21% |
May 09, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.07% |
May 08, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.04% |
Highest: 2.234 | Lowest: 2.206 | Difference: 0.028 | Average: 2.219 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review