Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.02% |
May 15, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.56% |
May 14, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.03% |
May 13, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.02% |
May 10, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.07% |
May 09, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
May 08, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.00% |
May 07, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.15% |
May 06, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.08% |
May 03, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.79% |
May 02, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 1.00% |
Apr 30, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.11% |
Apr 29, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.31% |
Apr 26, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.97% |
Apr 25, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.37% |
Apr 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.58% |
Apr 23, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.23% |
Apr 22, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.37% |
Apr 19, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.65% |
Highest: 4.561 | Lowest: 4.444 | Difference: 0.117 | Average: 4.507 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review