
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.244 | 5.244 | 5.244 | 5.243 | 0.02% |
Apr 15, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.23% |
Apr 14, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.14% |
Apr 11, 2025 | 5.248 | 5.248 | 5.260 | 5.218 | 0.57% |
Apr 10, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -0.12% |
Apr 08, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.03% |
Apr 07, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.35% |
Apr 04, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.09% |
Apr 03, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.28% |
Apr 02, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -0.02% |
Apr 01, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 0.04% |
Mar 31, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.13% |
Mar 28, 2025 | 5.187 | 5.187 | 5.187 | 5.183 | 0.08% |
Mar 27, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.03% |
Mar 26, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 0.09% |
Mar 25, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.13% |
Mar 24, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.12% |
Mar 21, 2025 | 5.164 | 5.164 | 5.164 | 5.162 | 0.03% |
Mar 20, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.05% |
Mar 19, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | 0.21% |
Highest: 5.260 | Lowest: 5.159 | Difference: 0.101 | Average: 5.202 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review