
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.15% |
Jul 17, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 1.40% |
Jul 16, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -1.28% |
Jul 15, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.52% |
Jul 14, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Jul 11, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.51% |
Jul 10, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.46% |
Jul 09, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.15% |
Jul 08, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Jul 07, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.10% |
Jul 04, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Jul 03, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.67% |
Jul 02, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.21% |
Jul 01, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
Jun 30, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Jun 27, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.63% |
Jun 26, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.10% |
Jun 25, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Jun 24, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.79% |
Jun 23, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Highest: 19.500 | Lowest: 18.990 | Difference: 0.510 | Average: 19.318 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review