
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.20 | 20.20 | 20.68 | 20.20 | -1.13% |
Jul 30, 2025 | 20.43 | 20.43 | 20.68 | 20.43 | -1.21% |
Jul 29, 2025 | 20.68 | 20.68 | 20.71 | 20.68 | -0.14% |
Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.70 | 0.05% |
Jul 25, 2025 | 20.70 | 20.70 | 20.70 | 20.59 | 0.53% |
Jul 24, 2025 | 20.59 | 20.59 | 20.94 | 20.59 | -1.67% |
Jul 23, 2025 | 20.94 | 20.94 | 20.94 | 20.72 | 1.06% |
Jul 22, 2025 | 20.72 | 20.72 | 20.72 | 20.47 | 1.22% |
Jul 21, 2025 | 20.47 | 20.47 | 20.51 | 20.47 | -0.20% |
Jul 18, 2025 | 20.51 | 20.51 | 20.62 | 20.51 | -0.53% |
Jul 17, 2025 | 20.62 | 20.62 | 20.62 | 20.36 | 1.28% |
Jul 16, 2025 | 20.36 | 20.36 | 20.78 | 20.27 | 0.44% |
Jul 15, 2025 | 20.27 | 20.27 | 20.78 | 20.27 | -2.45% |
Jul 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
Jul 11, 2025 | 20.72 | 20.72 | 20.90 | 20.72 | -0.86% |
Jul 10, 2025 | 20.90 | 20.90 | 20.90 | 20.72 | 0.87% |
Jul 09, 2025 | 20.72 | 20.72 | 20.72 | 20.49 | 0.39% |
Jul 08, 2025 | 20.64 | 20.64 | 20.79 | 20.49 | 0.73% |
Jul 07, 2025 | 20.49 | 20.49 | 20.79 | 20.49 | -1.44% |
Jul 03, 2025 | 20.79 | 20.79 | 20.79 | 20.66 | 0.63% |
Jul 02, 2025 | 20.66 | 20.66 | 20.66 | 20.34 | 1.57% |
Jul 01, 2025 | 20.34 | 20.34 | 20.34 | 19.96 | 1.90% |
Highest: 20.94 | Lowest: 19.96 | Difference: 0.98 | Average: 20.60 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review