
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 450.253 | 450.253 | 450.253 | 450.253 | -1.18% |
Aug 07, 2025 | 455.612 | 455.612 | 455.612 | 455.612 | 0.65% |
Aug 06, 2025 | 452.660 | 452.660 | 452.660 | 452.660 | 0.25% |
Aug 05, 2025 | 451.535 | 451.535 | 451.535 | 451.535 | 1.79% |
Aug 01, 2025 | 443.576 | 443.576 | 443.576 | 443.576 | -1.78% |
Jul 31, 2025 | 451.622 | 451.622 | 451.622 | 451.622 | -0.28% |
Jul 30, 2025 | 452.907 | 452.907 | 452.907 | 452.907 | -0.58% |
Jul 29, 2025 | 455.536 | 455.536 | 455.536 | 455.536 | 0.50% |
Jul 28, 2025 | 453.273 | 453.273 | 453.273 | 453.273 | 0.04% |
Jul 25, 2025 | 453.107 | 453.107 | 453.107 | 453.107 | -0.73% |
Jul 24, 2025 | 456.419 | 456.419 | 456.419 | 456.419 | 0.67% |
Jul 23, 2025 | 453.374 | 453.374 | 453.374 | 453.374 | 0.98% |
Jul 22, 2025 | 448.956 | 448.956 | 448.956 | 448.956 | -0.00% |
Jul 21, 2025 | 448.967 | 448.967 | 448.967 | 448.967 | 0.96% |
Jul 18, 2025 | 444.685 | 444.685 | 444.685 | 444.685 | 0.95% |
Jul 17, 2025 | 440.483 | 440.483 | 440.483 | 440.483 | 0.45% |
Jul 16, 2025 | 438.529 | 438.529 | 438.529 | 438.529 | -0.16% |
Jul 15, 2025 | 439.214 | 439.214 | 439.214 | 439.214 | 2.06% |
Jul 14, 2025 | 430.363 | 430.363 | 430.363 | 430.363 | 0.20% |
Jul 11, 2025 | 429.491 | 429.491 | 429.491 | 429.491 | -0.78% |
Jul 10, 2025 | 432.866 | 432.866 | 432.866 | 432.866 | 0.63% |
Highest: 456.419 | Lowest: 429.491 | Difference: 26.928 | Average: 446.830 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review