
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 375.530 | 375.530 | 375.530 | 375.530 | 0.60% |
Apr 24, 2025 | 373.292 | 373.292 | 373.292 | 373.292 | -0.50% |
Apr 23, 2025 | 375.176 | 375.176 | 375.176 | 375.176 | 2.44% |
Apr 22, 2025 | 366.237 | 366.237 | 366.237 | 366.237 | -0.45% |
Apr 17, 2025 | 367.911 | 367.911 | 367.911 | 367.911 | 1.45% |
Apr 16, 2025 | 362.659 | 362.659 | 362.659 | 362.659 | -0.96% |
Apr 15, 2025 | 366.167 | 366.167 | 366.167 | 366.167 | 0.56% |
Apr 14, 2025 | 364.121 | 364.121 | 364.121 | 364.121 | 1.46% |
Apr 11, 2025 | 358.887 | 358.887 | 358.887 | 358.887 | 1.65% |
Apr 10, 2025 | 353.073 | 353.073 | 353.073 | 353.073 | 5.32% |
Apr 09, 2025 | 335.227 | 335.227 | 335.227 | 335.227 | -0.95% |
Apr 08, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | 0.97% |
Apr 07, 2025 | 335.177 | 335.177 | 335.177 | 335.177 | -9.09% |
Apr 04, 2025 | 368.672 | 368.672 | 368.672 | 368.672 | -1.26% |
Apr 03, 2025 | 373.385 | 373.385 | 373.385 | 373.385 | -0.50% |
Apr 02, 2025 | 375.275 | 375.275 | 375.275 | 375.275 | 0.56% |
Apr 01, 2025 | 373.167 | 373.167 | 373.167 | 373.167 | 1.51% |
Mar 31, 2025 | 367.634 | 367.634 | 367.634 | 367.634 | -2.52% |
Mar 28, 2025 | 377.133 | 377.133 | 377.133 | 377.133 | -1.18% |
Mar 27, 2025 | 381.634 | 381.634 | 381.634 | 381.634 | -1.25% |
Highest: 381.634 | Lowest: 335.177 | Difference: 46.457 | Average: 364.440 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review