
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.35% |
Jun 05, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.35% |
Jun 04, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.70% |
Jun 03, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.89% |
May 30, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.34% |
May 29, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.03% |
May 28, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 1.04% |
May 27, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.29% |
May 23, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.57% |
May 22, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -1.14% |
May 21, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.65% |
May 20, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 1.03% |
May 19, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | -0.03% |
May 16, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.54% |
May 15, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.11% |
May 14, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -1.33% |
May 13, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 1.52% |
May 12, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 0.87% |
May 09, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.61% |
Highest: 35.470 | Lowest: 34.480 | Difference: 0.990 | Average: 34.862 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review