
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.08% |
Jul 24, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 0.51% |
Jul 23, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.48% |
Jul 22, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.25% |
Jul 21, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.69% |
Jul 18, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.05% |
Jul 17, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.01% |
Jul 16, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.52% |
Jul 15, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.35% |
Jul 14, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.01% |
Jul 11, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.11% |
Jul 10, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.25% |
Jul 09, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.55% |
Jul 08, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -0.35% |
Jul 07, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.82% |
Jul 03, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.13% |
Jul 02, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 1.18% |
Jul 01, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -0.42% |
Jun 30, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.93% |
Jun 27, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.76% |
Jun 26, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | -0.85% |
Highest: 75.560 | Lowest: 72.590 | Difference: 2.970 | Average: 74.632 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review