Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | -0.59% |
Dec 19, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -2.30% |
Dec 18, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.62% |
Dec 17, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.47% |
Dec 16, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.78% |
Dec 13, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.19% |
Dec 12, 2024 | 57.940 | 57.940 | 57.940 | 57.940 | 0.75% |
Dec 11, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 0.16% |
Dec 10, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.33% |
Dec 09, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.24% |
Dec 06, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.14% |
Dec 05, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.80% |
Dec 04, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.03% |
Dec 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | 0.35% |
Dec 02, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.46% |
Nov 29, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.69% |
Nov 27, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 0.14% |
Nov 26, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 0.54% |
Nov 25, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.72% |
Highest: 57.940 | Lowest: 55.640 | Difference: 2.300 | Average: 57.071 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review