
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -2.06% |
Apr 17, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | -0.95% |
Apr 16, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | -0.30% |
Apr 15, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.45% |
Apr 14, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 1.97% |
Apr 11, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | -1.51% |
Apr 10, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 6.23% |
Apr 09, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -1.13% |
Apr 08, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.55% |
Apr 07, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | -5.19% |
Apr 04, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -3.02% |
Apr 03, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | 0.58% |
Apr 02, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | 0.05% |
Apr 01, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | 0.34% |
Mar 31, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | -1.92% |
Mar 28, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -0.26% |
Mar 27, 2025 | 57.940 | 57.940 | 57.940 | 57.940 | -0.48% |
Mar 26, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -0.41% |
Mar 25, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.95% |
Mar 24, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.09% |
Highest: 58.460 | Lowest: 52.310 | Difference: 6.150 | Average: 55.949 | Change %: -6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review