
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | -0.51% |
May 30, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.04% |
May 29, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.16% |
May 28, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 1.23% |
May 27, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.65% |
May 23, 2025 | 79.540 | 79.540 | 79.540 | 79.540 | -0.80% |
May 22, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | -1.44% |
May 21, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -0.18% |
May 20, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.93% |
May 19, 2025 | 80.750 | 80.750 | 80.750 | 80.750 | -0.04% |
May 16, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | 0.51% |
May 15, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | 0.30% |
May 14, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -1.31% |
May 13, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 1.30% |
May 12, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.31% |
May 09, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | 0.25% |
May 08, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.75% |
May 07, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | -0.19% |
May 06, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | 0.44% |
Highest: 81.500 | Lowest: 79.020 | Difference: 2.480 | Average: 80.113 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review