
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 0.56% |
Apr 25, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 1.04% |
Apr 24, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | 0.48% |
Apr 23, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 1.87% |
Apr 22, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | -2.05% |
Apr 17, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | -0.96% |
Apr 16, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | -0.31% |
Apr 15, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.45% |
Apr 14, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | 1.98% |
Apr 11, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -1.52% |
Apr 10, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 6.25% |
Apr 09, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | -1.15% |
Apr 08, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | 0.56% |
Apr 07, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | -5.18% |
Apr 04, 2025 | 60.280 | 60.280 | 60.280 | 60.280 | -3.04% |
Apr 03, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 0.58% |
Apr 02, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.06% |
Apr 01, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.32% |
Mar 31, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | -1.91% |
Highest: 62.170 | Lowest: 56.820 | Difference: 5.350 | Average: 60.138 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review