
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 63.440 | 63.440 | 63.440 | 63.440 | 0.02% |
Aug 07, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.86% |
Aug 06, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.29% |
Aug 05, 2025 | 62.710 | 62.710 | 62.710 | 62.710 | 0.37% |
Aug 01, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | -1.67% |
Jul 31, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -0.42% |
Jul 30, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | -0.99% |
Jul 29, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | -0.54% |
Jul 28, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.00% |
Jul 25, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | -0.52% |
Jul 24, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 0.56% |
Jul 23, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.89% |
Jul 22, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | -0.09% |
Jul 21, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -0.66% |
Jul 18, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | 0.33% |
Jul 17, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -0.03% |
Jul 16, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -0.89% |
Jul 15, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | 0.09% |
Jul 14, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | -0.31% |
Jul 11, 2025 | 65.230 | 65.230 | 65.230 | 65.230 | -0.41% |
Jul 10, 2025 | 65.500 | 65.500 | 65.500 | 65.500 | 0.37% |
Jul 09, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | 0.59% |
Highest: 65.500 | Lowest: 62.480 | Difference: 3.020 | Average: 64.298 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review