
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.39% |
Aug 26, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.75% |
Aug 25, 2025 | 104.910 | 104.910 | 105.460 | 104.910 | -0.52% |
Aug 22, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | 1.34% |
Aug 21, 2025 | 104.070 | 104.070 | 104.070 | 103.960 | 0.11% |
Aug 20, 2025 | 103.960 | 103.960 | 104.470 | 103.960 | -0.49% |
Aug 19, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.63% |
Aug 18, 2025 | 105.130 | 105.130 | 105.130 | 104.790 | 0.32% |
Aug 14, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 0.17% |
Aug 13, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.89% |
Aug 12, 2025 | 103.690 | 103.690 | 103.690 | 103.250 | 0.43% |
Aug 11, 2025 | 103.250 | 103.250 | 103.600 | 103.250 | -0.34% |
Aug 08, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | 0.68% |
Aug 07, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 1.30% |
Aug 06, 2025 | 101.580 | 101.580 | 102.780 | 101.580 | -1.17% |
Aug 05, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.15% |
Aug 04, 2025 | 102.630 | 102.630 | 102.630 | 101.570 | 1.04% |
Aug 01, 2025 | 101.570 | 101.570 | 104.070 | 101.570 | -2.40% |
Jul 31, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | -0.78% |
Jul 30, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | 0.25% |
Jul 29, 2025 | 104.630 | 104.630 | 105.490 | 104.630 | -0.82% |
Highest: 105.490 | Lowest: 101.570 | Difference: 3.920 | Average: 103.888 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review