![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.52% |
Jun 13, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.11% |
Jun 12, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.26% |
Jun 11, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.09% |
Jun 10, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.04% |
Jun 07, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.34% |
Jun 06, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.31% |
Jun 05, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.40% |
Jun 04, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.40% |
Jun 03, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.16% |
May 31, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.30% |
May 30, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.21% |
May 29, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.28% |
May 28, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.16% |
May 27, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.00% |
May 24, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.19% |
May 23, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.21% |
May 22, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.03% |
May 21, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.21% |
May 17, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.04% |
May 16, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.73% |
Highest: 99.500 | Lowest: 98.280 | Difference: 1.220 | Average: 98.825 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review