
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | 0.01% |
Jun 26, 2025 | 250.430 | 250.430 | 251.140 | 250.430 | -0.28% |
Jun 25, 2025 | 251.140 | 251.140 | 251.140 | 249.100 | 0.82% |
Jun 24, 2025 | 249.100 | 249.100 | 250.070 | 249.100 | -0.39% |
Jun 23, 2025 | 250.070 | 250.070 | 250.070 | 248.470 | 0.64% |
Jun 20, 2025 | 248.470 | 248.470 | 250.570 | 248.470 | -0.84% |
Jun 19, 2025 | 250.570 | 250.570 | 251.080 | 250.570 | -0.20% |
Jun 18, 2025 | 251.080 | 251.080 | 253.090 | 251.080 | -0.79% |
Jun 17, 2025 | 253.090 | 253.090 | 253.090 | 252.130 | 0.38% |
Jun 16, 2025 | 252.130 | 252.130 | 254.450 | 252.130 | -0.91% |
Jun 13, 2025 | 254.450 | 254.450 | 255.770 | 254.450 | -0.52% |
Jun 12, 2025 | 255.770 | 255.770 | 256.960 | 255.770 | -0.46% |
Jun 11, 2025 | 256.960 | 256.960 | 256.960 | 256.960 | -0.05% |
Jun 10, 2025 | 257.080 | 257.080 | 257.080 | 257.080 | 0.18% |
Jun 06, 2025 | 256.620 | 256.620 | 256.620 | 256.600 | 0.01% |
Jun 05, 2025 | 256.600 | 256.600 | 256.600 | 255.860 | 0.29% |
Jun 04, 2025 | 255.860 | 255.860 | 255.860 | 254.880 | 0.38% |
Jun 03, 2025 | 254.880 | 254.880 | 255.910 | 254.880 | -0.40% |
Jun 02, 2025 | 255.910 | 255.910 | 255.910 | 255.660 | 0.10% |
May 30, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | -0.36% |
Highest: 257.080 | Lowest: 248.470 | Difference: 8.610 | Average: 253.316 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review