
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | -0.02% |
Jun 24, 2025 | 12.226 | 12.226 | 12.226 | 12.188 | 0.30% |
Jun 23, 2025 | 12.188 | 12.188 | 12.188 | 12.180 | 0.00% |
Jun 20, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.07% |
Jun 19, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.20% |
Jun 18, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.01% |
Jun 17, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | -0.13% |
Jun 16, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.12% |
Jun 13, 2025 | 12.203 | 12.203 | 12.228 | 12.203 | -0.20% |
Jun 12, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.00% |
Jun 11, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.05% |
Jun 10, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.07% |
Jun 09, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.07% |
Jun 06, 2025 | 12.205 | 12.205 | 12.205 | 12.203 | 0.01% |
Jun 05, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.02% |
Jun 04, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.12% |
Jun 03, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.18% |
Jun 02, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.00% |
May 30, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.03% |
May 29, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | 0.03% |
May 28, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -0.04% |
Highest: 12.228 | Lowest: 12.158 | Difference: 0.070 | Average: 12.198 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review