
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.12% |
Jun 03, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.18% |
Jun 02, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.00% |
May 30, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.03% |
May 29, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | 0.03% |
May 28, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -0.04% |
May 27, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 0.30% |
May 26, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | 0.08% |
May 23, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.07% |
May 22, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.18% |
May 21, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | -0.17% |
May 20, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 0.13% |
May 19, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.07% |
May 16, 2025 | 12.161 | 12.161 | 12.161 | 12.135 | 0.21% |
May 15, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | 0.04% |
May 14, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | -0.03% |
May 13, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.12% |
May 12, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.43% |
May 09, 2025 | 12.068 | 12.068 | 12.068 | 12.062 | 0.05% |
May 08, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.12% |
May 07, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | -0.02% |
May 06, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.09% |
Highest: 12.201 | Lowest: 12.048 | Difference: 0.153 | Average: 12.134 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review