
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.481 | 39.481 | 39.481 | 39.481 | 0.06% |
Jun 04, 2025 | 39.458 | 39.458 | 39.458 | 39.458 | 0.32% |
Jun 03, 2025 | 39.332 | 39.332 | 39.332 | 39.332 | 0.09% |
Jun 02, 2025 | 39.297 | 39.297 | 39.297 | 39.182 | 0.29% |
May 30, 2025 | 39.182 | 39.182 | 39.182 | 39.182 | -0.21% |
May 29, 2025 | 39.265 | 39.265 | 39.265 | 39.265 | 0.15% |
May 28, 2025 | 39.208 | 39.208 | 39.208 | 39.208 | -0.18% |
May 27, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | -0.05% |
May 26, 2025 | 39.301 | 39.301 | 39.301 | 39.301 | 0.06% |
May 23, 2025 | 39.278 | 39.278 | 39.278 | 39.154 | 0.32% |
May 22, 2025 | 39.154 | 39.154 | 39.154 | 39.154 | 0.01% |
May 21, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.03% |
May 20, 2025 | 39.139 | 39.139 | 39.139 | 39.139 | 0.03% |
May 19, 2025 | 39.125 | 39.125 | 39.125 | 38.976 | 0.21% |
May 16, 2025 | 39.045 | 39.045 | 39.045 | 39.045 | 0.18% |
May 15, 2025 | 38.976 | 38.976 | 38.976 | 38.976 | -0.08% |
May 14, 2025 | 39.006 | 39.006 | 39.006 | 39.006 | 0.01% |
May 13, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | 0.45% |
May 12, 2025 | 38.828 | 38.828 | 38.828 | 38.828 | -0.37% |
May 09, 2025 | 38.973 | 38.973 | 38.973 | 38.930 | 0.11% |
May 08, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.15% |
May 07, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.27% |
Highest: 39.481 | Lowest: 38.828 | Difference: 0.653 | Average: 39.155 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review