
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 327.607 | 327.607 | 327.607 | 327.607 | 0.05% |
Oct 01, 2025 | 327.448 | 327.448 | 327.448 | 327.448 | 0.02% |
Sep 30, 2025 | 327.376 | 327.376 | 327.376 | 327.075 | 0.09% |
Sep 29, 2025 | 327.075 | 327.075 | 327.075 | 327.075 | 0.05% |
Sep 26, 2025 | 326.920 | 326.920 | 326.920 | 326.832 | 0.03% |
Sep 25, 2025 | 326.832 | 326.832 | 326.832 | 326.832 | 0.02% |
Sep 24, 2025 | 326.756 | 326.756 | 326.756 | 326.756 | 0.06% |
Sep 23, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | -0.10% |
Sep 22, 2025 | 326.874 | 326.874 | 326.874 | 326.874 | 0.04% |
Sep 19, 2025 | 326.754 | 326.754 | 326.783 | 326.754 | -0.01% |
Sep 18, 2025 | 326.783 | 326.783 | 326.783 | 326.783 | 0.06% |
Sep 17, 2025 | 326.583 | 326.583 | 326.583 | 326.583 | 0.05% |
Sep 16, 2025 | 326.405 | 326.405 | 326.405 | 326.405 | 0.03% |
Sep 15, 2025 | 326.317 | 326.317 | 326.317 | 326.317 | 0.00% |
Sep 12, 2025 | 326.310 | 326.310 | 326.553 | 326.310 | -0.07% |
Sep 11, 2025 | 326.553 | 326.553 | 326.553 | 326.553 | 0.02% |
Sep 10, 2025 | 326.480 | 326.480 | 326.480 | 326.480 | 0.02% |
Sep 09, 2025 | 326.415 | 326.415 | 326.415 | 326.415 | 0.03% |
Sep 08, 2025 | 326.309 | 326.309 | 326.309 | 326.309 | 0.05% |
Highest: 327.607 | Lowest: 326.309 | Difference: 1.298 | Average: 326.756 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review