
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 327.826 | 327.826 | 327.826 | 327.826 | -0.03% |
May 07, 2025 | 327.938 | 327.938 | 327.938 | 327.938 | 0.11% |
May 06, 2025 | 327.591 | 327.591 | 327.591 | 327.591 | 0.01% |
May 05, 2025 | 327.544 | 327.544 | 327.544 | 327.544 | 0.03% |
May 02, 2025 | 327.451 | 327.451 | 327.451 | 327.451 | 0.06% |
Apr 30, 2025 | 327.238 | 327.238 | 327.238 | 327.238 | 0.33% |
Apr 29, 2025 | 326.153 | 326.153 | 326.153 | 326.153 | 0.00% |
Apr 28, 2025 | 326.146 | 326.146 | 326.146 | 326.146 | 0.00% |
Apr 25, 2025 | 326.142 | 326.142 | 326.181 | 326.142 | -0.01% |
Apr 24, 2025 | 326.181 | 326.181 | 326.181 | 326.181 | -0.03% |
Apr 23, 2025 | 326.288 | 326.288 | 326.288 | 326.288 | -0.03% |
Apr 22, 2025 | 326.389 | 326.389 | 326.464 | 326.389 | -0.01% |
Apr 17, 2025 | 326.420 | 326.420 | 326.464 | 326.420 | -0.01% |
Apr 16, 2025 | 326.464 | 326.464 | 326.464 | 326.464 | -0.06% |
Apr 15, 2025 | 326.660 | 326.660 | 326.660 | 326.660 | 0.01% |
Apr 14, 2025 | 326.621 | 326.621 | 326.621 | 326.621 | 0.01% |
Apr 11, 2025 | 326.580 | 326.580 | 326.922 | 326.580 | -0.05% |
Apr 10, 2025 | 326.741 | 326.741 | 326.922 | 326.741 | -0.05% |
Apr 09, 2025 | 326.905 | 326.905 | 326.905 | 326.905 | -0.01% |
Apr 08, 2025 | 326.922 | 326.922 | 326.922 | 326.922 | 0.03% |
Highest: 327.938 | Lowest: 326.142 | Difference: 1.796 | Average: 326.810 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review