
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 326.813 | 326.813 | 326.813 | 326.715 | 0.03% |
Apr 04, 2025 | 326.715 | 326.715 | 326.715 | 326.715 | 0.02% |
Apr 03, 2025 | 326.644 | 326.644 | 326.644 | 326.508 | 0.04% |
Apr 02, 2025 | 326.508 | 326.508 | 326.508 | 326.508 | -0.06% |
Apr 01, 2025 | 326.691 | 326.691 | 326.691 | 326.691 | 0.00% |
Mar 31, 2025 | 326.689 | 326.689 | 326.689 | 326.689 | -0.17% |
Mar 28, 2025 | 327.233 | 327.233 | 327.233 | 327.162 | 0.02% |
Mar 27, 2025 | 327.162 | 327.162 | 327.162 | 327.162 | 0.01% |
Mar 26, 2025 | 327.121 | 327.121 | 327.121 | 327.121 | 0.01% |
Mar 25, 2025 | 327.093 | 327.093 | 327.093 | 326.996 | 0.03% |
Mar 24, 2025 | 326.996 | 326.996 | 326.996 | 326.996 | -0.37% |
Mar 21, 2025 | 328.213 | 328.213 | 328.213 | 327.977 | 0.07% |
Mar 20, 2025 | 327.977 | 327.977 | 327.977 | 327.977 | -0.02% |
Mar 19, 2025 | 328.059 | 328.059 | 328.059 | 328.059 | 0.06% |
Mar 18, 2025 | 327.864 | 327.864 | 327.864 | 327.864 | 0.06% |
Mar 17, 2025 | 327.672 | 327.672 | 327.672 | 327.672 | 0.08% |
Mar 14, 2025 | 327.423 | 327.423 | 327.423 | 327.423 | 0.04% |
Mar 13, 2025 | 327.292 | 327.292 | 327.292 | 327.292 | -0.04% |
Mar 12, 2025 | 327.409 | 327.409 | 327.409 | 327.409 | 0.08% |
Highest: 328.213 | Lowest: 326.508 | Difference: 1.705 | Average: 327.241 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review