
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 323.112 | 323.112 | 323.112 | 323.112 | -0.69% |
Jun 27, 2025 | 325.370 | 325.370 | 325.420 | 325.370 | -0.02% |
Jun 26, 2025 | 325.420 | 325.420 | 325.420 | 325.420 | -0.04% |
Jun 25, 2025 | 325.540 | 325.540 | 325.540 | 325.540 | -0.02% |
Jun 24, 2025 | 325.614 | 325.614 | 325.614 | 325.614 | -0.03% |
Jun 23, 2025 | 325.720 | 325.720 | 325.720 | 325.720 | -0.26% |
Jun 20, 2025 | 326.569 | 326.569 | 326.569 | 326.569 | -0.02% |
Jun 18, 2025 | 326.633 | 326.633 | 326.633 | 326.633 | -0.03% |
Jun 17, 2025 | 326.728 | 326.728 | 326.728 | 326.728 | -0.02% |
Jun 16, 2025 | 326.778 | 326.778 | 326.778 | 326.778 | -0.02% |
Jun 13, 2025 | 326.828 | 326.828 | 326.828 | 326.825 | 0.00% |
Jun 12, 2025 | 326.825 | 326.825 | 326.825 | 326.825 | -0.16% |
Jun 11, 2025 | 327.356 | 327.356 | 327.400 | 327.356 | -0.01% |
Jun 10, 2025 | 327.400 | 327.400 | 327.400 | 327.400 | -0.02% |
Jun 09, 2025 | 327.458 | 327.458 | 327.458 | 327.458 | 0.03% |
Jun 06, 2025 | 327.345 | 327.345 | 327.345 | 327.341 | 0.00% |
Jun 05, 2025 | 327.341 | 327.341 | 327.341 | 327.341 | 0.01% |
Jun 04, 2025 | 327.323 | 327.323 | 327.323 | 327.323 | 0.04% |
Jun 03, 2025 | 327.178 | 327.178 | 327.178 | 327.178 | 0.01% |
Highest: 327.458 | Lowest: 323.112 | Difference: 4.346 | Average: 326.450 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review