
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 164.910 | 164.910 | 165.420 | 164.910 | -0.31% |
Jul 18, 2025 | 165.420 | 165.420 | 165.420 | 164.970 | 0.27% |
Jul 17, 2025 | 164.970 | 164.970 | 164.970 | 164.000 | 0.59% |
Jul 16, 2025 | 164.000 | 164.000 | 164.000 | 163.880 | 0.07% |
Jul 15, 2025 | 163.880 | 163.880 | 164.100 | 163.880 | -0.13% |
Jul 14, 2025 | 164.100 | 164.100 | 164.100 | 163.960 | 0.09% |
Jul 11, 2025 | 163.960 | 163.960 | 165.970 | 163.960 | -1.21% |
Jul 10, 2025 | 165.970 | 165.970 | 165.970 | 164.490 | 0.90% |
Jul 09, 2025 | 164.490 | 164.490 | 164.490 | 163.890 | 0.37% |
Jul 08, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.17% |
Jul 07, 2025 | 163.610 | 163.610 | 163.610 | 163.500 | 0.07% |
Jul 04, 2025 | 163.500 | 163.500 | 163.630 | 163.500 | -0.08% |
Jul 03, 2025 | 163.630 | 163.630 | 163.630 | 163.540 | 0.06% |
Jul 02, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.21% |
Jul 01, 2025 | 163.200 | 163.200 | 163.200 | 162.860 | 0.21% |
Jun 30, 2025 | 162.860 | 162.860 | 163.430 | 162.860 | -0.35% |
Jun 27, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.83% |
Jun 26, 2025 | 162.080 | 162.080 | 162.080 | 161.930 | 0.09% |
Jun 25, 2025 | 161.930 | 161.930 | 163.000 | 161.930 | -0.66% |
Jun 24, 2025 | 163.000 | 163.000 | 163.000 | 161.620 | 0.85% |
Jun 23, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -0.17% |
Highest: 165.970 | Lowest: 161.620 | Difference: 4.350 | Average: 163.714 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review