
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 306.76 | 306.76 | 306.76 | 306.76 | -0.06% |
Jul 25, 2025 | 306.93 | 306.93 | 306.93 | 303.05 | 0.92% |
Jul 24, 2025 | 304.14 | 304.14 | 304.14 | 301.31 | 0.36% |
Jul 23, 2025 | 303.05 | 303.05 | 303.05 | 301.31 | 0.57% |
Jul 22, 2025 | 301.31 | 301.31 | 301.38 | 301.31 | -0.02% |
Jul 21, 2025 | 301.38 | 301.38 | 301.38 | 301.38 | -0.20% |
Jul 18, 2025 | 301.99 | 301.99 | 302.39 | 301.99 | -0.13% |
Jul 17, 2025 | 302.39 | 302.39 | 302.39 | 300.59 | 0.49% |
Jul 16, 2025 | 300.93 | 300.93 | 300.93 | 300.59 | 0.11% |
Jul 15, 2025 | 300.59 | 300.59 | 300.86 | 300.59 | -0.09% |
Jul 14, 2025 | 300.86 | 300.86 | 300.86 | 300.86 | 0.55% |
Jul 11, 2025 | 299.22 | 299.22 | 299.32 | 298.00 | -0.04% |
Jul 10, 2025 | 299.32 | 299.32 | 299.32 | 298.00 | 0.44% |
Jul 09, 2025 | 298.00 | 298.00 | 298.00 | 295.37 | 0.30% |
Jul 08, 2025 | 297.10 | 297.10 | 297.10 | 295.37 | 0.58% |
Jul 07, 2025 | 295.37 | 295.37 | 295.37 | 295.37 | -0.62% |
Jul 04, 2025 | 297.23 | 297.23 | 297.23 | 297.23 | -0.03% |
Jul 03, 2025 | 297.33 | 297.33 | 297.33 | 292.68 | 0.28% |
Jul 02, 2025 | 296.49 | 296.49 | 296.49 | 292.68 | 1.30% |
Jul 01, 2025 | 292.68 | 292.68 | 293.33 | 291.68 | -0.22% |
Jun 30, 2025 | 293.33 | 293.33 | 293.33 | 291.68 | 0.57% |
Highest: 306.93 | Lowest: 291.68 | Difference: 15.26 | Average: 299.83 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review