
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 297.23 | 297.23 | 297.23 | 297.23 | -0.03% |
Jul 03, 2025 | 297.33 | 297.33 | 297.33 | 292.68 | 0.28% |
Jul 02, 2025 | 296.49 | 296.49 | 296.49 | 292.68 | 1.30% |
Jul 01, 2025 | 292.68 | 292.68 | 293.33 | 291.68 | -0.22% |
Jun 30, 2025 | 293.33 | 293.33 | 293.33 | 291.68 | 0.57% |
Jun 27, 2025 | 291.68 | 291.68 | 291.68 | 289.39 | 0.74% |
Jun 26, 2025 | 289.54 | 289.54 | 289.95 | 289.39 | 0.05% |
Jun 25, 2025 | 289.39 | 289.39 | 289.95 | 289.39 | -0.20% |
Jun 24, 2025 | 289.95 | 289.95 | 289.95 | 288.71 | 0.43% |
Jun 23, 2025 | 288.71 | 288.71 | 288.71 | 288.71 | 0.42% |
Jun 20, 2025 | 287.50 | 287.50 | 289.01 | 287.50 | -0.38% |
Jun 19, 2025 | 288.61 | 288.61 | 289.01 | 288.61 | -0.14% |
Jun 18, 2025 | 289.01 | 289.01 | 289.01 | 287.79 | 0.42% |
Jun 17, 2025 | 287.79 | 287.79 | 288.47 | 287.79 | -0.23% |
Jun 16, 2025 | 288.47 | 288.47 | 288.47 | 288.47 | 0.79% |
Jun 13, 2025 | 286.20 | 286.20 | 289.19 | 286.20 | -1.00% |
Jun 12, 2025 | 289.08 | 289.08 | 289.19 | 289.08 | -0.04% |
Jun 11, 2025 | 289.19 | 289.19 | 290.08 | 288.21 | -0.30% |
Jun 10, 2025 | 290.08 | 290.08 | 290.08 | 288.21 | 0.65% |
Jun 09, 2025 | 288.21 | 288.21 | 288.21 | 288.21 | 0.01% |
Highest: 297.33 | Lowest: 286.20 | Difference: 11.13 | Average: 290.52 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review