
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 322.26 | 322.26 | 323.18 | 320.83 | 0.44% |
Oct 16, 2025 | 320.83 | 320.83 | 323.18 | 320.83 | -0.73% |
Oct 15, 2025 | 323.18 | 323.18 | 323.18 | 323.18 | 0.15% |
Oct 14, 2025 | 322.70 | 322.70 | 322.70 | 322.68 | 0.00% |
Oct 13, 2025 | 322.68 | 322.68 | 322.68 | 322.68 | 0.93% |
Oct 10, 2025 | 319.71 | 319.71 | 326.42 | 319.71 | -2.05% |
Oct 09, 2025 | 326.42 | 326.42 | 326.42 | 326.42 | 0.38% |
Oct 08, 2025 | 325.19 | 325.19 | 325.19 | 323.47 | 0.53% |
Oct 07, 2025 | 323.47 | 323.47 | 323.87 | 323.47 | -0.12% |
Oct 06, 2025 | 323.87 | 323.87 | 323.87 | 323.87 | 0.31% |
Oct 03, 2025 | 322.88 | 322.88 | 323.44 | 320.85 | -0.17% |
Oct 02, 2025 | 323.44 | 323.44 | 323.44 | 320.85 | 0.81% |
Oct 01, 2025 | 320.85 | 320.85 | 320.85 | 320.85 | 0.02% |
Sep 30, 2025 | 320.80 | 320.80 | 320.80 | 320.49 | 0.09% |
Sep 29, 2025 | 320.49 | 320.49 | 320.49 | 320.49 | 0.24% |
Sep 26, 2025 | 319.71 | 319.71 | 319.71 | 318.74 | 0.09% |
Sep 25, 2025 | 319.44 | 319.44 | 319.44 | 318.74 | 0.22% |
Sep 24, 2025 | 318.74 | 318.74 | 320.05 | 318.25 | 0.15% |
Sep 23, 2025 | 318.25 | 318.25 | 320.05 | 318.25 | -0.56% |
Sep 22, 2025 | 320.05 | 320.05 | 320.05 | 319.16 | 0.28% |
Highest: 326.42 | Lowest: 318.25 | Difference: 8.17 | Average: 321.75 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review