![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 364.01 | 364.01 | 364.01 | 364.01 | -0.63% |
Feb 13, 2025 | 366.33 | 366.33 | 366.33 | 366.33 | 0.51% |
Feb 12, 2025 | 364.46 | 364.46 | 364.46 | 364.46 | -0.43% |
Feb 11, 2025 | 366.04 | 366.04 | 366.04 | 366.04 | -0.13% |
Feb 10, 2025 | 366.50 | 366.50 | 366.50 | 366.50 | 0.78% |
Feb 07, 2025 | 363.65 | 363.65 | 363.65 | 363.65 | -0.85% |
Feb 06, 2025 | 366.76 | 366.76 | 366.76 | 366.76 | 1.25% |
Feb 05, 2025 | 362.24 | 362.24 | 362.24 | 362.24 | 0.28% |
Feb 04, 2025 | 361.22 | 361.22 | 361.22 | 361.22 | 0.26% |
Feb 03, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | -0.95% |
Jan 31, 2025 | 363.74 | 363.74 | 363.74 | 363.74 | -0.10% |
Jan 30, 2025 | 364.11 | 364.11 | 364.11 | 364.11 | 0.35% |
Jan 29, 2025 | 362.85 | 362.85 | 362.85 | 362.85 | -0.21% |
Jan 28, 2025 | 363.61 | 363.61 | 363.61 | 363.61 | 0.91% |
Jan 27, 2025 | 360.33 | 360.33 | 360.33 | 360.33 | -1.01% |
Jan 24, 2025 | 363.99 | 363.99 | 363.99 | 363.99 | -1.26% |
Jan 23, 2025 | 368.63 | 368.63 | 368.63 | 368.63 | 0.39% |
Jan 22, 2025 | 367.19 | 367.19 | 367.19 | 367.19 | 0.43% |
Jan 21, 2025 | 365.61 | 365.61 | 365.61 | 365.61 | 0.70% |
Jan 20, 2025 | 363.06 | 363.06 | 363.06 | 363.06 | -0.49% |
Jan 17, 2025 | 364.84 | 364.84 | 364.84 | 364.84 | 1.09% |
Jan 16, 2025 | 360.92 | 360.92 | 360.92 | 360.92 | 0.26% |
Highest: 368.63 | Lowest: 360.29 | Difference: 8.34 | Average: 364.11 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review