
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 349.93 | 349.93 | 349.93 | 347.95 | 0.57% |
Jun 27, 2025 | 347.95 | 347.95 | 347.95 | 345.22 | 0.74% |
Jun 26, 2025 | 345.40 | 345.40 | 345.90 | 345.22 | 0.05% |
Jun 25, 2025 | 345.22 | 345.22 | 345.90 | 345.22 | -0.20% |
Jun 24, 2025 | 345.90 | 345.90 | 345.90 | 344.42 | 0.43% |
Jun 23, 2025 | 344.42 | 344.42 | 344.42 | 344.42 | 0.42% |
Jun 20, 2025 | 342.97 | 342.97 | 344.78 | 342.97 | -0.38% |
Jun 19, 2025 | 344.29 | 344.29 | 344.78 | 344.29 | -0.14% |
Jun 18, 2025 | 344.78 | 344.78 | 344.78 | 343.32 | 0.42% |
Jun 17, 2025 | 343.32 | 343.32 | 344.13 | 343.32 | -0.23% |
Jun 16, 2025 | 344.13 | 344.13 | 344.13 | 344.13 | 0.79% |
Jun 13, 2025 | 341.42 | 341.42 | 344.99 | 341.42 | -1.00% |
Jun 12, 2025 | 344.86 | 344.86 | 344.99 | 344.86 | -0.04% |
Jun 11, 2025 | 344.99 | 344.99 | 346.05 | 343.81 | -0.30% |
Jun 10, 2025 | 346.05 | 346.05 | 346.05 | 343.81 | 0.65% |
Jun 09, 2025 | 343.81 | 343.81 | 343.81 | 343.81 | 0.01% |
Jun 06, 2025 | 343.77 | 343.77 | 343.77 | 339.91 | 1.14% |
Jun 05, 2025 | 339.91 | 339.91 | 341.70 | 339.91 | -0.45% |
Jun 04, 2025 | 341.45 | 341.45 | 341.70 | 341.45 | -0.07% |
Jun 03, 2025 | 341.70 | 341.70 | 341.70 | 341.70 | 0.50% |
Jun 02, 2025 | 340.01 | 340.01 | 340.13 | 340.01 | -0.04% |
Highest: 349.93 | Lowest: 339.91 | Difference: 10.02 | Average: 344.11 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review