
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 194.02 | 194.02 | 194.02 | 193.28 | 0.38% |
Jul 03, 2025 | 193.28 | 193.28 | 193.28 | 192.04 | 0.64% |
Jul 02, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | -0.73% |
Jul 01, 2025 | 193.46 | 193.46 | 193.46 | 191.96 | 0.78% |
Jun 30, 2025 | 191.96 | 191.96 | 192.78 | 191.96 | -0.42% |
Jun 27, 2025 | 192.78 | 192.78 | 192.78 | 191.30 | 0.77% |
Jun 26, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 0.34% |
Jun 25, 2025 | 190.66 | 190.66 | 191.46 | 190.66 | -0.42% |
Jun 24, 2025 | 191.46 | 191.46 | 191.46 | 191.19 | 0.14% |
Jun 23, 2025 | 191.19 | 191.19 | 191.55 | 191.19 | -0.19% |
Jun 20, 2025 | 191.55 | 191.55 | 191.77 | 191.55 | -0.11% |
Jun 19, 2025 | 191.77 | 191.77 | 193.78 | 191.77 | -1.04% |
Jun 18, 2025 | 193.78 | 193.78 | 193.78 | 192.63 | 0.60% |
Jun 17, 2025 | 192.63 | 192.63 | 193.47 | 192.63 | -0.43% |
Jun 16, 2025 | 193.47 | 193.47 | 193.47 | 192.87 | 0.31% |
Jun 13, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | -0.93% |
Jun 12, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 0.19% |
Jun 11, 2025 | 194.32 | 194.32 | 194.32 | 193.14 | 0.61% |
Jun 10, 2025 | 193.14 | 193.14 | 193.53 | 193.14 | -0.20% |
Jun 09, 2025 | 193.53 | 193.53 | 193.53 | 193.53 | 0.49% |
Jun 06, 2025 | 192.58 | 192.58 | 192.87 | 192.58 | -0.15% |
Highest: 194.68 | Lowest: 190.66 | Difference: 4.02 | Average: 192.69 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review