
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 0.15% |
Apr 24, 2025 | 181.39 | 181.39 | 181.39 | 181.39 | 0.15% |
Apr 23, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 0.94% |
Apr 22, 2025 | 179.43 | 179.43 | 179.43 | 179.43 | 0.08% |
Apr 17, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 0.56% |
Apr 16, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 0.28% |
Apr 15, 2025 | 177.81 | 177.81 | 177.81 | 177.81 | 1.42% |
Apr 14, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 2.18% |
Apr 11, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 0.09% |
Apr 10, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 3.26% |
Apr 09, 2025 | 166.01 | 166.01 | 170.91 | 166.01 | -2.86% |
Apr 08, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 2.77% |
Apr 07, 2025 | 166.29 | 166.29 | 172.80 | 166.29 | -3.77% |
Apr 04, 2025 | 172.80 | 172.80 | 181.64 | 172.80 | -4.87% |
Apr 03, 2025 | 181.64 | 181.64 | 185.47 | 181.64 | -2.06% |
Apr 02, 2025 | 185.47 | 185.47 | 185.47 | 185.05 | 0.23% |
Apr 01, 2025 | 185.05 | 185.05 | 185.05 | 183.94 | 0.60% |
Mar 31, 2025 | 183.94 | 183.94 | 185.84 | 183.94 | -1.02% |
Mar 28, 2025 | 185.84 | 185.84 | 186.91 | 185.84 | -0.57% |
Mar 27, 2025 | 186.91 | 186.91 | 186.91 | 186.36 | 0.29% |
Mar 26, 2025 | 186.36 | 186.36 | 186.69 | 186.36 | -0.18% |
Highest: 186.91 | Lowest: 166.01 | Difference: 20.89 | Average: 178.50 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review