
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 208.16 | 208.16 | 208.16 | 207.75 | 0.20% |
Oct 02, 2025 | 207.75 | 207.75 | 207.75 | 207.00 | 0.36% |
Oct 01, 2025 | 207.00 | 207.00 | 207.00 | 205.13 | 0.91% |
Sep 30, 2025 | 205.13 | 205.13 | 205.13 | 205.13 | 0.09% |
Sep 29, 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 0.25% |
Sep 26, 2025 | 204.44 | 204.44 | 204.44 | 204.44 | 0.72% |
Sep 25, 2025 | 202.99 | 202.99 | 203.77 | 202.99 | -0.38% |
Sep 24, 2025 | 203.77 | 203.77 | 203.77 | 203.25 | 0.25% |
Sep 23, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 0.03% |
Sep 22, 2025 | 203.19 | 203.19 | 203.19 | 202.99 | 0.10% |
Sep 19, 2025 | 202.99 | 202.99 | 203.36 | 202.99 | -0.18% |
Sep 18, 2025 | 203.36 | 203.36 | 203.36 | 202.83 | 0.26% |
Sep 17, 2025 | 202.83 | 202.83 | 202.83 | 202.43 | 0.19% |
Sep 16, 2025 | 202.43 | 202.43 | 202.43 | 202.43 | -0.85% |
Sep 15, 2025 | 204.17 | 204.17 | 204.17 | 203.31 | 0.43% |
Sep 12, 2025 | 203.31 | 203.31 | 204.61 | 203.31 | -0.64% |
Sep 11, 2025 | 204.61 | 204.61 | 204.61 | 204.61 | 0.78% |
Sep 10, 2025 | 203.02 | 203.02 | 203.41 | 203.02 | -0.19% |
Sep 09, 2025 | 203.41 | 203.41 | 203.41 | 203.11 | 0.15% |
Sep 08, 2025 | 203.11 | 203.11 | 203.11 | 202.74 | 0.19% |
Sep 05, 2025 | 202.74 | 202.74 | 202.78 | 202.74 | -0.02% |
Highest: 208.16 | Lowest: 202.43 | Difference: 5.72 | Average: 204.12 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review