
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | -0.19% |
Jul 24, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 0.84% |
Jul 23, 2025 | 198.18 | 198.18 | 198.18 | 197.36 | 0.42% |
Jul 22, 2025 | 197.36 | 197.36 | 197.36 | 197.25 | 0.05% |
Jul 21, 2025 | 197.25 | 197.25 | 197.25 | 196.73 | 0.27% |
Jul 18, 2025 | 196.73 | 196.73 | 197.14 | 196.73 | -0.21% |
Jul 17, 2025 | 197.14 | 197.14 | 197.14 | 196.07 | 0.55% |
Jul 16, 2025 | 196.07 | 196.07 | 196.40 | 196.07 | -0.17% |
Jul 15, 2025 | 196.40 | 196.40 | 196.65 | 196.40 | -0.13% |
Jul 14, 2025 | 196.65 | 196.65 | 196.65 | 196.36 | 0.15% |
Jul 11, 2025 | 196.36 | 196.36 | 197.11 | 196.36 | -0.38% |
Jul 10, 2025 | 197.11 | 197.11 | 197.11 | 194.87 | 1.15% |
Jul 09, 2025 | 194.87 | 194.87 | 194.87 | 194.87 | 0.12% |
Jul 08, 2025 | 194.65 | 194.65 | 194.65 | 192.78 | 0.97% |
Jul 07, 2025 | 192.78 | 192.78 | 194.02 | 192.78 | -0.64% |
Jul 04, 2025 | 194.02 | 194.02 | 194.02 | 193.28 | 0.38% |
Jul 03, 2025 | 193.28 | 193.28 | 193.28 | 192.04 | 0.64% |
Jul 02, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | -0.73% |
Jul 01, 2025 | 193.46 | 193.46 | 193.46 | 191.96 | 0.78% |
Jun 30, 2025 | 191.96 | 191.96 | 192.78 | 191.96 | -0.42% |
Jun 27, 2025 | 192.78 | 192.78 | 192.78 | 191.30 | 0.77% |
Jun 26, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 0.34% |
Highest: 199.84 | Lowest: 191.30 | Difference: 8.54 | Average: 195.44 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review