
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 183.94 | 183.94 | 185.84 | 183.94 | -1.02% |
Mar 28, 2025 | 185.84 | 185.84 | 186.91 | 185.84 | -0.57% |
Mar 27, 2025 | 186.91 | 186.91 | 186.91 | 186.36 | 0.29% |
Mar 26, 2025 | 186.36 | 186.36 | 186.69 | 186.36 | -0.18% |
Mar 25, 2025 | 186.69 | 186.69 | 186.69 | 185.26 | 0.77% |
Mar 24, 2025 | 185.26 | 185.26 | 185.41 | 185.26 | -0.08% |
Mar 21, 2025 | 185.41 | 185.41 | 187.53 | 185.41 | -1.13% |
Mar 20, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 0.43% |
Mar 19, 2025 | 186.74 | 186.74 | 187.54 | 186.74 | -0.43% |
Mar 18, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 0.76% |
Mar 17, 2025 | 186.13 | 186.13 | 186.13 | 186.13 | 0.51% |
Mar 14, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 0.64% |
Mar 13, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 0.43% |
Mar 12, 2025 | 183.22 | 183.22 | 183.22 | 183.22 | 0.53% |
Mar 11, 2025 | 182.25 | 182.25 | 182.25 | 182.25 | -1.12% |
Mar 10, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | -0.96% |
Mar 07, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | -0.05% |
Mar 06, 2025 | 186.19 | 186.19 | 186.19 | 186.19 | -0.41% |
Mar 05, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 0.08% |
Mar 04, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | -1.37% |
Mar 03, 2025 | 189.41 | 189.41 | 189.41 | 189.41 | 0.64% |
Highest: 189.41 | Lowest: 182.25 | Difference: 7.15 | Average: 185.85 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review