
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | -0.58% |
Apr 14, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 1.83% |
Apr 11, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | -1.49% |
Apr 10, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 2.02% |
Apr 09, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | -2.65% |
Apr 08, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | -0.52% |
Apr 07, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | -2.79% |
Apr 04, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 0.85% |
Apr 03, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 1.22% |
Apr 02, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 0.22% |
Apr 01, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0.51% |
Mar 31, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 0.32% |
Mar 28, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 1.10% |
Mar 27, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | -1.04% |
Mar 26, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 0.93% |
Mar 25, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | -0.53% |
Mar 24, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | -0.49% |
Mar 21, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | -1.01% |
Mar 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | -0.36% |
Mar 19, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 0.34% |
Mar 18, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | -0.24% |
Mar 17, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 0.91% |
Highest: 125.52 | Lowest: 118.17 | Difference: 7.35 | Average: 121.80 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review