Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 1.44% |
Feb 12, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | -0.78% |
Feb 11, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | -0.82% |
Feb 10, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 0.23% |
Feb 07, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | -0.34% |
Feb 06, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | -0.27% |
Feb 05, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 1.69% |
Feb 04, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | -0.66% |
Feb 03, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0.55% |
Jan 31, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 0.14% |
Jan 30, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 0.51% |
Jan 29, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.30% |
Jan 28, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | -0.56% |
Jan 27, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 0.96% |
Jan 24, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | -0.15% |
Jan 23, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | -0.08% |
Jan 22, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | -0.35% |
Jan 21, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 0.92% |
Jan 20, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | -0.14% |
Jan 17, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 0.43% |
Jan 16, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0.77% |
Jan 15, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 2.53% |
Jan 14, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | -0.23% |
Jan 13, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | -0.14% |
Highest: 126.27 | Lowest: 117.99 | Difference: 8.29 | Average: 123.39 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review