
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | -0.83% |
Jun 12, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 1.24% |
Jun 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | -0.34% |
Jun 10, 2025 | 123.68 | 123.68 | 123.68 | 122.13 | 1.27% |
Jun 09, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | -0.04% |
Jun 06, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 0.01% |
Jun 05, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0.03% |
Jun 04, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 0.14% |
Jun 03, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 0.73% |
Jun 02, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | -0.01% |
May 30, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 0.19% |
May 29, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 1.00% |
May 28, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | -0.34% |
May 27, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 0.76% |
May 23, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 0.88% |
May 22, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | -0.59% |
May 21, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | -0.97% |
May 20, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | -0.60% |
May 19, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | -0.31% |
May 16, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 0.47% |
May 15, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 0.87% |
May 14, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | -0.97% |
Highest: 124.80 | Lowest: 118.13 | Difference: 6.67 | Average: 121.21 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review