
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,281.590 | 1,281.590 | 1,281.590 | 1,275.660 | 0.46% |
Jun 03, 2025 | 1,275.660 | 1,275.660 | 1,275.660 | 1,275.580 | 0.01% |
Jun 02, 2025 | 1,275.580 | 1,275.580 | 1,275.580 | 1,268.520 | 0.56% |
May 30, 2025 | 1,268.520 | 1,268.520 | 1,268.520 | 1,268.520 | 0.20% |
May 28, 2025 | 1,265.970 | 1,265.970 | 1,265.970 | 1,265.970 | -0.54% |
May 27, 2025 | 1,272.870 | 1,272.870 | 1,272.870 | 1,272.870 | 0.90% |
May 23, 2025 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.22% |
May 22, 2025 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -0.50% |
May 21, 2025 | 1,270.610 | 1,270.610 | 1,270.610 | 1,270.610 | -0.37% |
May 20, 2025 | 1,275.360 | 1,275.360 | 1,275.360 | 1,275.360 | 0.09% |
May 19, 2025 | 1,274.160 | 1,274.160 | 1,274.160 | 1,269.670 | 0.35% |
May 16, 2025 | 1,269.670 | 1,269.670 | 1,269.670 | 1,263.620 | 0.48% |
May 15, 2025 | 1,263.620 | 1,263.620 | 1,263.620 | 1,263.400 | 0.02% |
May 14, 2025 | 1,263.400 | 1,263.400 | 1,263.400 | 1,258.820 | 0.36% |
May 13, 2025 | 1,258.820 | 1,258.820 | 1,258.820 | 1,258.820 | 0.23% |
May 12, 2025 | 1,255.880 | 1,255.880 | 1,255.880 | 1,255.880 | 1.89% |
May 07, 2025 | 1,232.620 | 1,232.620 | 1,232.620 | 1,231.230 | 0.11% |
May 06, 2025 | 1,231.230 | 1,231.230 | 1,231.230 | 1,231.230 | -0.28% |
May 02, 2025 | 1,234.640 | 1,234.640 | 1,234.640 | 1,234.640 | 2.29% |
Apr 30, 2025 | 1,206.980 | 1,206.980 | 1,206.980 | 1,206.980 | 0.31% |
Highest: 1,281.590 | Lowest: 1,206.980 | Difference: 74.610 | Average: 1,260.146 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review