
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,306.040 | 1,306.040 | 1,306.040 | 1,299.260 | 0.52% |
Jun 25, 2025 | 1,299.260 | 1,299.260 | 1,302.450 | 1,299.260 | -0.24% |
Jun 24, 2025 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | 2.29% |
Jun 20, 2025 | 1,273.310 | 1,273.310 | 1,273.310 | 1,273.310 | -0.51% |
Jun 18, 2025 | 1,279.890 | 1,279.890 | 1,279.890 | 1,279.840 | 0.00% |
Jun 17, 2025 | 1,279.840 | 1,279.840 | 1,290.490 | 1,279.840 | -0.83% |
Jun 16, 2025 | 1,290.490 | 1,290.490 | 1,290.490 | 1,276.970 | 1.06% |
Jun 13, 2025 | 1,276.970 | 1,276.970 | 1,290.830 | 1,276.970 | -1.07% |
Jun 12, 2025 | 1,290.830 | 1,290.830 | 1,290.830 | 1,286.790 | 0.31% |
Jun 11, 2025 | 1,286.790 | 1,286.790 | 1,287.210 | 1,286.790 | -0.03% |
Jun 10, 2025 | 1,287.210 | 1,287.210 | 1,287.210 | 1,287.210 | 0.02% |
Jun 06, 2025 | 1,287.000 | 1,287.000 | 1,287.000 | 1,282.730 | 0.33% |
Jun 05, 2025 | 1,282.730 | 1,282.730 | 1,282.730 | 1,281.590 | 0.09% |
Jun 04, 2025 | 1,281.590 | 1,281.590 | 1,281.590 | 1,275.660 | 0.46% |
Jun 03, 2025 | 1,275.660 | 1,275.660 | 1,275.660 | 1,275.580 | 0.01% |
Jun 02, 2025 | 1,275.580 | 1,275.580 | 1,275.580 | 1,268.520 | 0.56% |
May 30, 2025 | 1,268.520 | 1,268.520 | 1,268.520 | 1,268.520 | 0.20% |
May 28, 2025 | 1,265.970 | 1,265.970 | 1,265.970 | 1,265.970 | -0.54% |
May 27, 2025 | 1,272.870 | 1,272.870 | 1,272.870 | 1,272.870 | 0.90% |
May 23, 2025 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.22% |
Highest: 1,306.040 | Lowest: 1,261.480 | Difference: 44.560 | Average: 1,282.224 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review