
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,421.589 | 5,421.589 | 5,421.589 | 5,419.123 | 0.17% |
Jun 25, 2025 | 5,412.425 | 5,445.653 | 5,445.653 | 5,412.425 | 0.56% |
Jun 23, 2025 | 5,382.470 | 5,382.470 | 5,382.470 | 5,382.470 | -0.24% |
Jun 20, 2025 | 5,395.307 | 5,395.307 | 5,395.307 | 5,395.307 | 0.02% |
Jun 19, 2025 | 5,394.292 | 5,394.292 | 5,394.292 | 5,394.292 | 0.24% |
Jun 18, 2025 | 5,381.309 | 5,381.309 | 5,382.979 | 5,381.309 | -0.03% |
Jun 17, 2025 | 5,382.979 | 5,382.979 | 5,413.026 | 5,382.979 | -0.56% |
Jun 16, 2025 | 5,413.026 | 5,413.026 | 5,413.026 | 5,366.418 | 0.87% |
Jun 13, 2025 | 5,366.418 | 5,366.418 | 5,402.288 | 5,366.418 | -0.66% |
Jun 12, 2025 | 5,402.288 | 5,402.288 | 5,420.112 | 5,402.288 | -0.33% |
Jun 11, 2025 | 5,420.112 | 5,420.112 | 5,420.112 | 5,420.112 | 0.10% |
Jun 10, 2025 | 5,414.708 | 5,414.708 | 5,414.708 | 5,414.708 | 0.79% |
Jun 06, 2025 | 5,372.441 | 5,372.441 | 5,372.441 | 5,354.388 | 0.34% |
Jun 05, 2025 | 5,354.388 | 5,354.388 | 5,357.098 | 5,354.388 | -0.05% |
Jun 04, 2025 | 5,357.098 | 5,357.098 | 5,357.098 | 5,357.098 | 0.51% |
Jun 03, 2025 | 5,329.749 | 5,329.749 | 5,352.437 | 5,329.749 | -0.42% |
Jun 02, 2025 | 5,352.437 | 5,352.437 | 5,352.437 | 5,352.437 | 0.33% |
May 30, 2025 | 5,334.839 | 5,334.839 | 5,334.839 | 5,334.839 | 0.16% |
May 28, 2025 | 5,326.162 | 5,326.162 | 5,326.162 | 5,326.162 | -0.42% |
Highest: 5,445.653 | Lowest: 5,326.162 | Difference: 119.491 | Average: 5,379.686 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review