
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5,526.983 | 5,526.983 | 5,526.983 | 5,526.983 | 0.25% |
Jul 16, 2025 | 5,513.439 | 5,513.439 | 5,531.331 | 5,513.439 | -0.32% |
Jul 15, 2025 | 5,531.331 | 5,531.331 | 5,531.331 | 5,525.641 | 0.10% |
Jul 14, 2025 | 5,525.641 | 5,525.641 | 5,525.641 | 5,525.641 | 0.08% |
Jul 11, 2025 | 5,521.087 | 5,521.087 | 5,528.119 | 5,521.087 | -0.13% |
Jul 10, 2025 | 5,528.119 | 5,528.119 | 5,528.119 | 5,507.933 | 0.37% |
Jul 09, 2025 | 5,507.933 | 5,507.933 | 5,507.933 | 5,507.072 | 0.02% |
Jul 08, 2025 | 5,507.072 | 5,507.072 | 5,507.072 | 5,507.072 | -0.04% |
Jul 07, 2025 | 5,509.240 | 5,509.240 | 5,509.240 | 5,508.916 | 0.01% |
Jul 04, 2025 | 5,508.916 | 5,508.916 | 5,511.715 | 5,508.916 | -0.05% |
Jul 03, 2025 | 5,511.715 | 5,511.715 | 5,511.715 | 5,500.389 | 0.21% |
Jul 02, 2025 | 5,500.389 | 5,500.389 | 5,500.389 | 5,500.389 | 0.51% |
Jul 01, 2025 | 5,472.683 | 5,472.683 | 5,472.683 | 5,472.683 | -0.01% |
Jun 30, 2025 | 5,473.411 | 5,473.411 | 5,473.411 | 5,460.394 | 0.24% |
Jun 27, 2025 | 5,460.394 | 5,460.394 | 5,460.394 | 5,460.394 | 0.72% |
Jun 26, 2025 | 5,421.589 | 5,421.589 | 5,421.589 | 5,419.123 | 0.17% |
Jun 25, 2025 | 5,412.425 | 5,445.653 | 5,445.653 | 5,412.425 | 0.56% |
Jun 23, 2025 | 5,382.470 | 5,382.470 | 5,382.470 | 5,382.470 | -0.24% |
Jun 20, 2025 | 5,395.307 | 5,395.307 | 5,395.307 | 5,395.307 | 0.02% |
Highest: 5,531.331 | Lowest: 5,382.470 | Difference: 148.861 | Average: 5,484.744 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review