
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.94% |
Aug 25, 2025 | 10.809 | 10.809 | 10.809 | 10.804 | 0.06% |
Aug 22, 2025 | 10.804 | 10.601 | 10.804 | 10.595 | 1.97% |
Aug 21, 2025 | 10.595 | 10.646 | 10.646 | 10.595 | -0.42% |
Aug 20, 2025 | 10.640 | 10.625 | 10.640 | 10.620 | 0.19% |
Aug 19, 2025 | 10.620 | 10.878 | 10.878 | 10.620 | -2.32% |
Aug 18, 2025 | 10.872 | 10.843 | 10.872 | 10.799 | 0.68% |
Aug 15, 2025 | 10.799 | 10.766 | 10.799 | 10.724 | 0.36% |
Aug 14, 2025 | 10.760 | 10.730 | 10.760 | 10.724 | 0.33% |
Aug 13, 2025 | 10.724 | 10.811 | 10.811 | 10.628 | -0.75% |
Aug 12, 2025 | 10.805 | 10.634 | 10.805 | 10.628 | 0.85% |
Aug 11, 2025 | 10.715 | 10.715 | 10.738 | 10.709 | 0.06% |
Aug 08, 2025 | 10.709 | 10.744 | 10.744 | 10.570 | 1.25% |
Aug 07, 2025 | 10.576 | 10.576 | 10.576 | 10.570 | 0.06% |
Aug 06, 2025 | 10.570 | 10.437 | 10.570 | 10.431 | 1.33% |
Aug 05, 2025 | 10.431 | 10.404 | 10.431 | 10.399 | 0.31% |
Aug 04, 2025 | 10.399 | 10.375 | 10.402 | 10.357 | 0.28% |
Aug 01, 2025 | 10.369 | 10.325 | 10.510 | 10.325 | -0.34% |
Jul 31, 2025 | 10.405 | 10.516 | 10.516 | 10.402 | 0.03% |
Jul 30, 2025 | 10.402 | 10.408 | 10.408 | 10.402 | 0.38% |
Jul 29, 2025 | 10.363 | 10.363 | 10.363 | 10.357 | 0.06% |
Jul 28, 2025 | 10.357 | 10.468 | 10.468 | 10.357 | -1.01% |
Highest: 10.911 | Lowest: 10.325 | Difference: 0.586 | Average: 10.620 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review