
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.516 | 10.516 | 10.516 | 10.402 | 1.10% |
Jul 30, 2025 | 10.402 | 10.408 | 10.408 | 10.402 | 0.38% |
Jul 29, 2025 | 10.363 | 10.363 | 10.363 | 10.357 | 0.06% |
Jul 28, 2025 | 10.357 | 10.468 | 10.468 | 10.357 | -1.01% |
Jul 25, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.86% |
Jul 24, 2025 | 10.553 | 10.553 | 10.553 | 10.547 | 0.06% |
Jul 23, 2025 | 10.547 | 10.445 | 10.547 | 10.439 | 1.03% |
Jul 22, 2025 | 10.439 | 10.489 | 10.489 | 10.439 | -0.41% |
Jul 21, 2025 | 10.483 | 10.520 | 10.520 | 10.483 | -0.30% |
Jul 18, 2025 | 10.514 | 10.731 | 10.731 | 10.514 | -1.97% |
Jul 17, 2025 | 10.725 | 10.735 | 10.735 | 10.722 | 0.03% |
Jul 16, 2025 | 10.722 | 10.727 | 10.727 | 10.722 | 0.66% |
Jul 15, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.20% |
Jul 14, 2025 | 10.673 | 10.673 | 10.859 | 10.673 | -0.07% |
Jul 11, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.99% |
Jul 10, 2025 | 10.788 | 10.865 | 10.865 | 10.788 | -1.86% |
Jul 09, 2025 | 10.992 | 10.992 | 11.018 | 10.986 | 0.06% |
Jul 08, 2025 | 10.986 | 11.024 | 11.024 | 10.986 | -1.50% |
Jul 07, 2025 | 11.154 | 11.154 | 11.159 | 10.962 | 0.06% |
Jul 04, 2025 | 11.147 | 11.129 | 11.159 | 8.903 | 1.77% |
Highest: 11.159 | Lowest: 8.903 | Difference: 2.256 | Average: 10.658 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review