
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 275.076 | 275.076 | 275.076 | 275.076 | 0.22% |
Jul 16, 2025 | 274.481 | 274.481 | 274.481 | 274.481 | -0.23% |
Jul 15, 2025 | 275.107 | 275.107 | 275.107 | 275.107 | -0.11% |
Jul 14, 2025 | 275.406 | 275.406 | 275.406 | 275.406 | 0.07% |
Jul 11, 2025 | 275.226 | 275.226 | 275.226 | 274.911 | 0.11% |
Jul 10, 2025 | 274.911 | 274.911 | 274.911 | 274.911 | -0.17% |
Jul 09, 2025 | 275.366 | 275.366 | 275.366 | 275.366 | -0.18% |
Jul 08, 2025 | 275.861 | 275.861 | 275.861 | 275.861 | -0.24% |
Jul 07, 2025 | 276.518 | 276.518 | 276.518 | 276.518 | -0.22% |
Jul 04, 2025 | 277.132 | 277.132 | 277.132 | 277.132 | -0.01% |
Jul 03, 2025 | 277.168 | 277.168 | 277.168 | 256.018 | 0.10% |
Jul 02, 2025 | 276.899 | 276.899 | 276.899 | 276.899 | 0.11% |
Jul 01, 2025 | 276.587 | 276.587 | 276.587 | 276.587 | 0.11% |
Jun 30, 2025 | 276.287 | 276.287 | 276.287 | 276.287 | 0.14% |
Jun 27, 2025 | 275.904 | 275.904 | 275.955 | 275.904 | -0.02% |
Jun 26, 2025 | 275.955 | 275.955 | 275.955 | 275.955 | 0.19% |
Jun 25, 2025 | 275.420 | 275.420 | 275.420 | 275.420 | -0.10% |
Jun 24, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | 0.17% |
Jun 23, 2025 | 275.227 | 275.227 | 275.227 | 275.227 | -0.10% |
Highest: 277.168 | Lowest: 256.018 | Difference: 21.150 | Average: 275.802 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review