
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 284.695 | 284.695 | 284.695 | 284.695 | -0.24% |
Oct 15, 2025 | 285.371 | 285.371 | 285.371 | 285.371 | 0.17% |
Oct 14, 2025 | 284.888 | 284.888 | 284.888 | 284.888 | 0.04% |
Oct 13, 2025 | 284.781 | 284.781 | 284.781 | 284.781 | -0.27% |
Oct 10, 2025 | 285.546 | 285.546 | 286.081 | 285.546 | -0.19% |
Oct 09, 2025 | 286.081 | 286.081 | 286.081 | 286.081 | 0.24% |
Oct 08, 2025 | 285.405 | 285.405 | 285.405 | 285.405 | 0.19% |
Oct 07, 2025 | 284.864 | 284.864 | 284.864 | 284.864 | -0.20% |
Oct 06, 2025 | 285.443 | 285.443 | 285.443 | 285.443 | 0.14% |
Oct 03, 2025 | 285.039 | 285.039 | 285.039 | 285.039 | -0.01% |
Oct 02, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | -0.22% |
Oct 01, 2025 | 285.690 | 285.690 | 285.690 | 285.690 | 0.18% |
Sep 30, 2025 | 285.188 | 285.188 | 285.188 | 285.188 | 0.03% |
Sep 29, 2025 | 285.099 | 285.099 | 285.099 | 285.099 | -0.15% |
Sep 26, 2025 | 285.536 | 285.536 | 285.536 | 284.857 | 0.24% |
Sep 25, 2025 | 284.857 | 284.857 | 284.857 | 284.857 | -0.04% |
Sep 24, 2025 | 284.974 | 284.974 | 284.974 | 284.974 | 0.07% |
Sep 23, 2025 | 284.780 | 284.780 | 284.780 | 284.780 | 0.52% |
Sep 22, 2025 | 283.309 | 283.309 | 283.309 | 283.309 | 0.04% |
Sep 19, 2025 | 283.199 | 283.199 | 283.286 | 283.199 | -0.03% |
Sep 18, 2025 | 283.286 | 283.286 | 283.286 | 283.286 | -0.17% |
Highest: 286.081 | Lowest: 283.199 | Difference: 2.882 | Average: 284.909 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review