
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 273.339 | 273.339 | 273.339 | 273.339 | -0.11% |
Jun 04, 2025 | 273.653 | 273.653 | 273.653 | 273.653 | 0.22% |
Jun 03, 2025 | 273.061 | 273.061 | 273.061 | 273.061 | -0.00% |
Jun 02, 2025 | 273.063 | 273.063 | 273.063 | 273.063 | -0.08% |
May 30, 2025 | 273.283 | 273.283 | 273.872 | 273.283 | -0.22% |
May 29, 2025 | 273.872 | 273.872 | 273.872 | 273.872 | -0.02% |
May 28, 2025 | 273.933 | 273.933 | 273.933 | 273.933 | -0.25% |
May 27, 2025 | 274.619 | 274.619 | 274.619 | 274.619 | 0.46% |
May 26, 2025 | 273.362 | 273.362 | 273.362 | 273.362 | 0.10% |
May 23, 2025 | 273.082 | 273.082 | 273.082 | 272.929 | 0.06% |
May 22, 2025 | 272.929 | 272.929 | 272.929 | 272.929 | 0.08% |
May 21, 2025 | 272.717 | 272.717 | 272.717 | 272.717 | -0.33% |
May 20, 2025 | 273.606 | 273.606 | 273.606 | 273.606 | -0.13% |
May 19, 2025 | 273.968 | 273.968 | 273.968 | 271.607 | 0.44% |
May 16, 2025 | 272.755 | 272.755 | 272.755 | 272.755 | 0.09% |
May 15, 2025 | 272.507 | 272.507 | 272.507 | 271.607 | 0.33% |
May 14, 2025 | 271.607 | 271.607 | 271.607 | 271.607 | -0.22% |
May 13, 2025 | 272.194 | 272.194 | 272.194 | 272.194 | 0.15% |
May 12, 2025 | 271.781 | 271.781 | 271.781 | 271.781 | -0.12% |
May 09, 2025 | 272.109 | 272.109 | 272.109 | 272.109 | 0.16% |
May 08, 2025 | 271.681 | 271.681 | 271.681 | 271.681 | 0.52% |
Highest: 274.619 | Lowest: 271.607 | Difference: 3.012 | Average: 273.006 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review