
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 275.955 | 275.955 | 275.955 | 275.955 | 0.19% |
Jun 25, 2025 | 275.420 | 275.420 | 275.420 | 275.420 | -0.10% |
Jun 24, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | 0.17% |
Jun 23, 2025 | 275.227 | 275.227 | 275.227 | 275.227 | -0.10% |
Jun 20, 2025 | 275.493 | 275.493 | 275.493 | 275.493 | 0.35% |
Jun 18, 2025 | 274.538 | 274.538 | 274.538 | 274.538 | 0.02% |
Jun 17, 2025 | 274.479 | 274.479 | 274.479 | 274.479 | -0.03% |
Jun 16, 2025 | 274.562 | 274.562 | 274.562 | 274.562 | 0.14% |
Jun 13, 2025 | 274.183 | 274.183 | 274.321 | 274.183 | -0.05% |
Jun 12, 2025 | 274.321 | 274.321 | 274.321 | 274.321 | 0.05% |
Jun 11, 2025 | 274.176 | 274.176 | 274.176 | 274.135 | 0.02% |
Jun 10, 2025 | 274.135 | 274.135 | 274.135 | 274.135 | -0.04% |
Jun 09, 2025 | 274.253 | 274.253 | 274.253 | 274.253 | 0.16% |
Jun 06, 2025 | 273.813 | 273.813 | 273.813 | 273.339 | 0.17% |
Jun 05, 2025 | 273.339 | 273.339 | 273.339 | 273.339 | -0.11% |
Jun 04, 2025 | 273.653 | 273.653 | 273.653 | 273.653 | 0.22% |
Jun 03, 2025 | 273.061 | 273.061 | 273.061 | 273.061 | -0.00% |
Jun 02, 2025 | 273.063 | 273.063 | 273.063 | 273.063 | -0.08% |
May 30, 2025 | 273.283 | 273.283 | 273.872 | 273.283 | -0.22% |
May 29, 2025 | 273.872 | 273.872 | 273.872 | 273.872 | -0.02% |
Highest: 275.955 | Lowest: 273.061 | Difference: 2.894 | Average: 274.326 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review