
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 17.306 | 17.306 | 17.306 | 17.306 | 0.00% |
Oct 13, 2022 | 17.305 | 17.305 | 17.305 | 17.305 | 0.00% |
Oct 12, 2022 | 17.305 | 17.305 | 17.305 | 17.305 | 0.00% |
Oct 11, 2022 | 17.306 | 17.306 | 17.306 | 17.306 | 0.00% |
Oct 10, 2022 | 17.306 | 17.306 | 17.306 | 17.306 | 0.00% |
Oct 07, 2022 | 17.306 | 17.306 | 17.306 | 17.306 | 0.00% |
Oct 06, 2022 | 17.305 | 17.305 | 17.305 | 17.305 | -0.08% |
Oct 05, 2022 | 17.319 | 17.319 | 17.319 | 17.319 | 0.27% |
Oct 04, 2022 | 17.272 | 17.272 | 17.272 | 17.272 | -0.68% |
Sep 29, 2022 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Sep 28, 2022 | 17.431 | 17.431 | 17.431 | 17.431 | -0.01% |
Sep 27, 2022 | 17.432 | 17.432 | 17.432 | 17.432 | -0.14% |
Sep 26, 2022 | 17.457 | 17.457 | 17.457 | 17.457 | -0.08% |
Sep 23, 2022 | 17.472 | 17.472 | 17.472 | 17.472 | -0.23% |
Sep 22, 2022 | 17.513 | 17.513 | 17.513 | 17.513 | -0.34% |
Sep 21, 2022 | 17.572 | 17.572 | 17.572 | 17.572 | 0.24% |
Sep 20, 2022 | 17.530 | 17.530 | 17.530 | 17.530 | -0.09% |
Sep 19, 2022 | 17.546 | 17.546 | 17.546 | 17.546 | -0.12% |
Sep 16, 2022 | 17.566 | 17.566 | 17.566 | 17.566 | -0.54% |
Sep 15, 2022 | 17.662 | 17.662 | 17.662 | 17.662 | -0.17% |
Highest: 17.662 | Lowest: 17.272 | Difference: 0.390 | Average: 17.415 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review