Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 1.434 | 1.434 | 1.434 | 1.434 | 0.64% |
Jun 30, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | 0.30% |
May 31, 2020 | 1.421 | 1.421 | 1.421 | 1.421 | 0.65% |
Apr 30, 2020 | 1.412 | 1.412 | 1.412 | 1.412 | 0.67% |
Mar 31, 2020 | 1.402 | 1.402 | 1.402 | 1.402 | -2.76% |
Feb 29, 2020 | 1.442 | 1.442 | 1.442 | 1.442 | 0.91% |
Dec 31, 2019 | 1.429 | 1.429 | 1.429 | 1.429 | -0.16% |
Nov 30, 2019 | 1.432 | 1.432 | 1.432 | 1.432 | 0.63% |
Oct 31, 2019 | 1.423 | 1.423 | 1.423 | 1.423 | 0.20% |
Sep 30, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 0.20% |
Aug 31, 2019 | 1.417 | 1.417 | 1.417 | 1.417 | 0.35% |
Jul 31, 2019 | 1.412 | 1.412 | 1.412 | 1.412 | 0.81% |
Jun 30, 2019 | 1.401 | 1.401 | 1.401 | 1.401 | 0.79% |
May 31, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 0.34% |
Apr 30, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | 0.70% |
Mar 31, 2019 | 1.375 | 1.375 | 1.375 | 1.375 | 0.78% |
Feb 28, 2019 | 1.365 | 1.365 | 1.365 | 1.365 | 0.89% |
Jan 31, 2019 | 1.353 | 1.353 | 1.353 | 1.353 | 0.97% |
Dec 31, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 0.29% |
Nov 30, 2018 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Oct 31, 2018 | 1.336 | 1.336 | 1.336 | 1.336 | -0.42% |
Sep 30, 2018 | 1.342 | 1.342 | 1.342 | 1.342 | 0.04% |
Aug 31, 2018 | 1.341 | 1.341 | 1.341 | 1.341 | 0.39% |
Jul 31, 2018 | 1.336 | 1.336 | 1.336 | 1.336 | 0.57% |
Jun 30, 2018 | 1.328 | 1.328 | 1.328 | 1.328 | 0.40% |
May 31, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0.10% |
Apr 30, 2018 | 1.322 | 1.322 | 1.322 | 1.322 | 0.42% |
Mar 31, 2018 | 1.316 | 1.316 | 1.316 | 1.316 | 0.30% |
Feb 28, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Jan 31, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | -8.52% |
Highest: 1.442 | Lowest: 1.312 | Difference: 0.130 | Average: 1.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review