![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Aug 26, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Aug 23, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.12% |
Aug 22, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.24% |
Aug 21, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Aug 20, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Aug 19, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Aug 16, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Aug 15, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Aug 14, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Aug 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Aug 12, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
Aug 09, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Aug 08, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.12% |
Aug 07, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Aug 06, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.24% |
Aug 05, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Aug 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Aug 01, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Jul 31, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Jul 30, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.12% |
Jul 29, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Highest: 8.480 | Lowest: 8.370 | Difference: 0.110 | Average: 8.421 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review