
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.76 | 25.76 | 25.83 | 25.76 | -0.27% |
Oct 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
Oct 01, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.57 | 0.43% |
Sep 29, 2025 | 25.60 | 25.60 | 25.60 | 25.57 | 0.12% |
Sep 26, 2025 | 25.57 | 25.57 | 25.57 | 25.40 | 0.67% |
Sep 25, 2025 | 25.40 | 25.40 | 25.65 | 25.40 | -0.51% |
Sep 24, 2025 | 25.53 | 25.53 | 25.65 | 25.53 | -0.47% |
Sep 23, 2025 | 25.65 | 25.65 | 25.77 | 25.65 | -0.47% |
Sep 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.45 | 0.47% |
Sep 18, 2025 | 25.45 | 25.45 | 25.45 | 25.23 | 0.87% |
Sep 17, 2025 | 25.23 | 25.23 | 25.31 | 25.23 | -0.32% |
Sep 16, 2025 | 25.31 | 25.31 | 25.39 | 25.31 | -0.32% |
Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
Sep 12, 2025 | 25.35 | 25.35 | 25.42 | 25.20 | -0.28% |
Sep 11, 2025 | 25.42 | 25.42 | 25.42 | 25.20 | 0.87% |
Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.07 | 0.52% |
Sep 09, 2025 | 25.07 | 25.07 | 25.07 | 24.93 | 0.28% |
Sep 08, 2025 | 25.00 | 25.00 | 25.00 | 24.93 | 0.28% |
Sep 05, 2025 | 24.93 | 24.93 | 25.01 | 24.93 | -0.32% |
Highest: 25.83 | Lowest: 24.93 | Difference: 0.90 | Average: 25.45 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review