
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.78 | 0.32% |
Aug 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.60 | 0.57% |
Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
Aug 22, 2025 | 24.67 | 24.67 | 24.67 | 24.28 | 1.61% |
Aug 21, 2025 | 24.28 | 24.28 | 24.33 | 24.28 | -0.21% |
Aug 20, 2025 | 24.33 | 24.33 | 24.40 | 24.33 | -0.29% |
Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
Aug 15, 2025 | 24.60 | 24.60 | 24.71 | 24.60 | -0.40% |
Aug 14, 2025 | 24.70 | 24.70 | 24.71 | 24.70 | -0.04% |
Aug 13, 2025 | 24.71 | 24.71 | 24.71 | 24.31 | 0.04% |
Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.31 | 1.60% |
Aug 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% |
Aug 08, 2025 | 24.31 | 24.31 | 24.31 | 24.09 | 0.91% |
Aug 07, 2025 | 24.09 | 24.09 | 24.17 | 24.09 | -0.33% |
Aug 06, 2025 | 24.17 | 24.17 | 24.23 | 23.97 | 0.83% |
Aug 05, 2025 | 23.97 | 23.97 | 24.23 | 23.79 | -1.07% |
Aug 04, 2025 | 24.23 | 24.23 | 24.23 | 23.79 | 1.85% |
Aug 01, 2025 | 23.79 | 23.79 | 24.22 | 23.79 | -1.78% |
Jul 31, 2025 | 24.22 | 24.22 | 24.30 | 24.22 | -0.33% |
Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.23 | 0.29% |
Jul 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
Highest: 24.86 | Lowest: 23.79 | Difference: 1.07 | Average: 24.42 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review