
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.23 | 24.23 | 24.23 | 23.79 | 1.85% |
Aug 01, 2025 | 23.79 | 23.79 | 24.22 | 23.79 | -1.78% |
Jul 31, 2025 | 24.22 | 24.22 | 24.30 | 24.22 | -0.33% |
Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.23 | 0.29% |
Jul 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
Jul 25, 2025 | 24.28 | 24.28 | 24.28 | 24.13 | 0.62% |
Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
Jul 23, 2025 | 24.14 | 24.14 | 24.14 | 23.88 | 1.09% |
Jul 22, 2025 | 23.88 | 23.88 | 23.94 | 23.88 | -0.25% |
Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.90 | 0.17% |
Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.71 | 0.80% |
Jul 16, 2025 | 23.71 | 23.71 | 23.71 | 23.68 | 0.13% |
Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
Jul 14, 2025 | 23.79 | 23.79 | 23.79 | 23.70 | 0.38% |
Jul 11, 2025 | 23.70 | 23.70 | 23.77 | 23.70 | -0.29% |
Jul 10, 2025 | 23.77 | 23.77 | 23.77 | 23.71 | 0.25% |
Jul 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
Jul 08, 2025 | 23.54 | 23.54 | 23.62 | 23.54 | -0.34% |
Jul 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
Highest: 24.30 | Lowest: 23.54 | Difference: 0.76 | Average: 23.94 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review