
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 23.67 | 23.67 | 23.67 | 23.49 | 0.77% |
Jul 01, 2025 | 23.49 | 23.49 | 23.53 | 23.40 | -0.17% |
Jun 30, 2025 | 23.53 | 23.53 | 23.53 | 23.40 | 0.56% |
Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.01 | 1.09% |
Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
Jun 24, 2025 | 22.94 | 22.94 | 22.94 | 22.54 | 1.10% |
Jun 23, 2025 | 22.69 | 22.69 | 22.69 | 22.54 | 0.67% |
Jun 20, 2025 | 22.54 | 22.54 | 22.63 | 22.54 | -0.40% |
Jun 18, 2025 | 22.63 | 22.63 | 22.72 | 22.62 | 0.04% |
Jun 17, 2025 | 22.62 | 22.62 | 22.72 | 22.48 | -0.44% |
Jun 16, 2025 | 22.72 | 22.72 | 22.72 | 22.48 | 1.07% |
Jun 13, 2025 | 22.48 | 22.48 | 22.77 | 22.48 | -1.27% |
Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.64 | 0.53% |
Jun 11, 2025 | 22.65 | 22.65 | 22.65 | 22.64 | 0.04% |
Jun 10, 2025 | 22.64 | 22.64 | 22.64 | 22.55 | 0.40% |
Jun 09, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Jun 06, 2025 | 22.58 | 22.58 | 22.58 | 22.37 | 0.94% |
Jun 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
Jun 04, 2025 | 22.41 | 22.41 | 22.41 | 22.37 | 0.18% |
Jun 03, 2025 | 22.37 | 22.37 | 22.37 | 22.09 | 0.72% |
Highest: 23.67 | Lowest: 22.09 | Difference: 1.58 | Average: 22.82 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review