
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.09 | 22.09 | 22.12 | 22.09 | -0.14% |
May 29, 2025 | 22.12 | 22.12 | 22.19 | 22.03 | 0.41% |
May 28, 2025 | 22.03 | 22.03 | 22.19 | 22.03 | -0.72% |
May 27, 2025 | 22.19 | 22.19 | 22.19 | 21.71 | 2.21% |
May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
May 22, 2025 | 21.90 | 21.90 | 22.21 | 21.88 | 0.09% |
May 21, 2025 | 21.88 | 21.88 | 22.21 | 21.88 | -1.49% |
May 20, 2025 | 22.21 | 22.21 | 22.28 | 22.21 | -0.31% |
May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.25 | 0.13% |
May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.01 | 0.77% |
May 15, 2025 | 22.08 | 22.08 | 22.08 | 22.01 | 0.32% |
May 14, 2025 | 22.01 | 22.01 | 22.01 | 21.96 | 0.23% |
May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.11 | 0.69% |
May 12, 2025 | 21.81 | 21.81 | 21.81 | 21.11 | 3.32% |
May 09, 2025 | 21.11 | 21.11 | 21.14 | 21.11 | -0.14% |
May 08, 2025 | 21.14 | 21.14 | 21.14 | 21.11 | 0.14% |
May 07, 2025 | 21.11 | 21.11 | 21.11 | 20.98 | 0.62% |
May 06, 2025 | 20.98 | 20.98 | 21.23 | 20.98 | -0.71% |
May 05, 2025 | 21.13 | 21.13 | 21.23 | 21.13 | -0.47% |
May 02, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.72% |
Highest: 22.28 | Lowest: 20.98 | Difference: 1.30 | Average: 21.76 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review