
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.22 | 0.62% |
Jul 24, 2025 | 24.22 | 24.22 | 24.23 | 24.22 | -0.04% |
Jul 23, 2025 | 24.23 | 24.23 | 24.23 | 23.97 | 1.08% |
Jul 22, 2025 | 23.97 | 23.97 | 24.03 | 23.97 | -0.25% |
Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Jul 18, 2025 | 24.03 | 24.03 | 24.03 | 23.80 | 0.21% |
Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.80 | 0.76% |
Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.77 | 0.13% |
Jul 15, 2025 | 23.77 | 23.77 | 23.88 | 23.77 | -0.46% |
Jul 14, 2025 | 23.88 | 23.88 | 23.88 | 23.78 | 0.42% |
Jul 11, 2025 | 23.78 | 23.78 | 23.86 | 23.78 | -0.34% |
Jul 10, 2025 | 23.86 | 23.86 | 23.86 | 23.63 | 0.25% |
Jul 09, 2025 | 23.80 | 23.80 | 23.80 | 23.63 | 0.72% |
Jul 08, 2025 | 23.63 | 23.63 | 23.70 | 23.63 | -0.30% |
Jul 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
Jul 03, 2025 | 23.90 | 23.90 | 23.90 | 23.49 | 0.97% |
Jul 02, 2025 | 23.67 | 23.67 | 23.67 | 23.49 | 0.77% |
Jul 01, 2025 | 23.49 | 23.49 | 23.53 | 23.40 | -0.17% |
Jun 30, 2025 | 23.53 | 23.53 | 23.53 | 23.40 | 0.56% |
Highest: 24.37 | Lowest: 23.40 | Difference: 0.97 | Average: 23.88 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review