Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.22% |
Dec 19, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.01% |
Dec 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.41% |
Dec 17, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.87% |
Dec 16, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.72% |
Dec 13, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.37% |
Dec 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.63% |
Dec 11, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.46% |
Dec 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.13% |
Dec 09, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.66% |
Dec 06, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.37% |
Dec 05, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.52% |
Dec 04, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.10% |
Dec 03, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.21% |
Dec 02, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.48% |
Nov 29, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.45% |
Nov 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.53% |
Nov 27, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.47% |
Nov 26, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.87% |
Nov 25, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.46% |
Highest: 1.121 | Lowest: 1.079 | Difference: 0.042 | Average: 1.106 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review