
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 51.460 | 51.460 | 51.510 | 51.460 | -0.10% |
Oct 21, 2025 | 51.510 | 51.510 | 51.510 | 50.340 | 0.18% |
Oct 20, 2025 | 51.420 | 51.420 | 51.420 | 50.340 | 2.15% |
Oct 17, 2025 | 50.340 | 50.340 | 50.510 | 50.340 | -0.34% |
Oct 16, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -2.07% |
Oct 15, 2025 | 51.580 | 51.580 | 51.580 | 51.370 | 0.41% |
Oct 14, 2025 | 51.370 | 51.370 | 51.370 | 50.380 | 1.97% |
Oct 13, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 2.34% |
Oct 10, 2025 | 49.230 | 49.230 | 51.310 | 49.230 | -3.34% |
Oct 09, 2025 | 50.930 | 50.930 | 51.310 | 50.930 | -0.74% |
Oct 08, 2025 | 51.310 | 51.310 | 51.310 | 51.010 | 0.59% |
Oct 07, 2025 | 51.010 | 51.010 | 51.620 | 51.010 | -1.18% |
Oct 06, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.17% |
Oct 03, 2025 | 51.710 | 51.710 | 51.710 | 51.410 | 0.58% |
Oct 02, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -0.46% |
Oct 01, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.06% |
Sep 30, 2025 | 51.680 | 51.680 | 51.680 | 51.550 | 0.25% |
Sep 29, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.67% |
Sep 26, 2025 | 51.900 | 51.900 | 51.900 | 51.450 | 0.87% |
Sep 25, 2025 | 51.450 | 51.450 | 52.110 | 51.450 | -0.85% |
Sep 24, 2025 | 51.890 | 51.890 | 52.310 | 51.890 | -0.42% |
Sep 23, 2025 | 52.110 | 52.110 | 52.310 | 52.110 | -0.38% |
Highest: 52.310 | Lowest: 49.230 | Difference: 3.080 | Average: 51.274 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review