
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.580 | 27.580 | 27.590 | 27.530 | 0.18% |
Oct 16, 2025 | 27.530 | 27.530 | 27.590 | 27.430 | -0.22% |
Oct 15, 2025 | 27.590 | 27.590 | 27.590 | 27.430 | 0.58% |
Oct 14, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.00% |
Oct 13, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 1.48% |
Oct 10, 2025 | 27.030 | 27.030 | 27.820 | 27.030 | -2.45% |
Oct 09, 2025 | 27.710 | 27.710 | 27.820 | 27.710 | -0.40% |
Oct 08, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.72% |
Oct 07, 2025 | 27.620 | 27.620 | 27.820 | 27.620 | -0.72% |
Oct 06, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.22% |
Oct 03, 2025 | 27.760 | 27.760 | 27.760 | 27.660 | 0.36% |
Oct 02, 2025 | 27.660 | 27.660 | 27.660 | 27.600 | 0.22% |
Oct 01, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.40% |
Sep 30, 2025 | 27.490 | 27.490 | 27.490 | 27.350 | 0.51% |
Sep 29, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.26% |
Sep 26, 2025 | 27.280 | 27.280 | 27.280 | 27.170 | 0.40% |
Sep 25, 2025 | 27.170 | 27.170 | 27.520 | 27.170 | -0.66% |
Sep 24, 2025 | 27.350 | 27.350 | 27.650 | 27.350 | -0.62% |
Sep 23, 2025 | 27.520 | 27.520 | 27.650 | 27.520 | -0.47% |
Sep 22, 2025 | 27.650 | 27.650 | 27.650 | 27.540 | 0.40% |
Sep 19, 2025 | 27.540 | 27.540 | 27.540 | 27.370 | 0.33% |
Highest: 27.820 | Lowest: 27.030 | Difference: 0.790 | Average: 27.520 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review