Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.34% |
Oct 15, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
Oct 14, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
Oct 11, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.72% |
Oct 10, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.41% |
Oct 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
Oct 08, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
Oct 07, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.82% |
Oct 04, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
Oct 03, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
Oct 02, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
Oct 01, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -1.08% |
Sep 30, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
Sep 27, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
Sep 26, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.55% |
Sep 25, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -1.05% |
Sep 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
Sep 23, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
Sep 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -1.10% |
Sep 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.94% |
Sep 18, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
Sep 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
Highest: 30.18 | Lowest: 29.11 | Difference: 1.07 | Average: 29.45 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review