
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.17 | 22.17 | 22.47 | 22.17 | -1.34% |
Jul 30, 2025 | 22.47 | 22.47 | 22.47 | 22.30 | 0.76% |
Jul 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
Jul 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 21.97 | 0.77% |
Jul 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
Jul 22, 2025 | 21.95 | 21.95 | 21.95 | 21.84 | 0.50% |
Jul 21, 2025 | 21.84 | 21.84 | 21.94 | 21.84 | -0.46% |
Jul 18, 2025 | 21.94 | 21.94 | 22.03 | 21.94 | -0.41% |
Jul 17, 2025 | 22.03 | 22.03 | 22.03 | 21.81 | 1.01% |
Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.70 | 0.51% |
Jul 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.23% |
Jul 14, 2025 | 21.97 | 21.97 | 21.97 | 21.79 | 0.83% |
Jul 11, 2025 | 21.79 | 21.79 | 22.02 | 21.79 | -1.04% |
Jul 10, 2025 | 22.02 | 22.02 | 22.23 | 22.02 | -0.94% |
Jul 09, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.37% |
Jul 08, 2025 | 21.93 | 21.93 | 21.93 | 21.91 | 0.09% |
Jul 07, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
Jul 03, 2025 | 22.19 | 22.19 | 22.19 | 21.88 | 1.42% |
Jul 02, 2025 | 21.88 | 21.88 | 21.88 | 21.73 | 0.69% |
Jul 01, 2025 | 21.73 | 21.73 | 21.87 | 21.73 | -0.64% |
Highest: 22.47 | Lowest: 21.70 | Difference: 0.77 | Average: 22.01 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review