
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.36 | 23.36 | 23.61 | 23.36 | -1.06% |
Aug 28, 2025 | 23.61 | 23.61 | 23.61 | 23.30 | 1.33% |
Aug 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
Aug 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 22.58 | 2.17% |
Aug 21, 2025 | 22.58 | 22.58 | 22.58 | 22.52 | 0.27% |
Aug 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
Aug 15, 2025 | 22.63 | 22.63 | 22.98 | 22.61 | 0.09% |
Aug 14, 2025 | 22.61 | 22.61 | 22.98 | 22.61 | -1.61% |
Aug 13, 2025 | 22.98 | 22.98 | 22.98 | 22.17 | 1.01% |
Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.17 | 2.62% |
Aug 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
Aug 08, 2025 | 22.22 | 22.22 | 22.31 | 22.22 | -0.40% |
Aug 07, 2025 | 22.31 | 22.31 | 22.31 | 22.30 | 0.04% |
Aug 06, 2025 | 22.30 | 22.30 | 22.30 | 22.12 | 0.81% |
Aug 05, 2025 | 22.12 | 22.12 | 22.18 | 21.87 | -0.27% |
Aug 04, 2025 | 22.18 | 22.18 | 22.18 | 21.87 | 1.42% |
Aug 01, 2025 | 21.87 | 21.87 | 22.17 | 21.87 | -1.35% |
Highest: 23.61 | Lowest: 21.87 | Difference: 1.74 | Average: 22.67 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review