
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
Jun 04, 2025 | 24.29 | 24.29 | 24.29 | 24.18 | 0.45% |
Jun 03, 2025 | 24.18 | 24.18 | 24.18 | 23.80 | 1.26% |
Jun 02, 2025 | 23.88 | 23.88 | 23.88 | 23.80 | 0.34% |
May 30, 2025 | 23.80 | 23.80 | 23.80 | 23.74 | 0.25% |
May 29, 2025 | 23.74 | 23.74 | 24.04 | 23.73 | 0.04% |
May 28, 2025 | 23.73 | 23.73 | 24.04 | 23.73 | -1.29% |
May 27, 2025 | 24.04 | 24.04 | 24.04 | 23.70 | 1.43% |
May 23, 2025 | 23.70 | 23.70 | 23.70 | 23.56 | 0.47% |
May 22, 2025 | 23.59 | 23.59 | 24.14 | 23.56 | 0.13% |
May 21, 2025 | 23.56 | 23.56 | 24.14 | 23.56 | -2.40% |
May 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
May 19, 2025 | 24.16 | 24.16 | 24.20 | 24.16 | -0.17% |
May 16, 2025 | 24.20 | 24.20 | 24.20 | 23.89 | 1.30% |
May 15, 2025 | 23.89 | 23.89 | 23.96 | 23.89 | -0.29% |
May 14, 2025 | 23.96 | 23.96 | 24.04 | 23.96 | -0.33% |
May 13, 2025 | 24.04 | 24.04 | 24.04 | 23.16 | 0.25% |
May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.16 | 3.54% |
May 09, 2025 | 23.16 | 23.16 | 23.41 | 22.99 | -1.07% |
May 08, 2025 | 23.41 | 23.41 | 23.41 | 22.95 | 1.83% |
May 07, 2025 | 22.99 | 22.99 | 22.99 | 22.95 | 0.17% |
May 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
Highest: 24.29 | Lowest: 22.95 | Difference: 1.34 | Average: 23.80 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review