
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.10 | 25.10 | 25.45 | 25.10 | -1.38% |
Jul 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
Jul 30, 2025 | 25.79 | 25.79 | 25.79 | 25.60 | 0.74% |
Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
Jul 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
Jul 25, 2025 | 25.42 | 25.42 | 25.42 | 25.22 | 0.79% |
Jul 24, 2025 | 25.22 | 25.22 | 25.41 | 25.22 | -0.75% |
Jul 23, 2025 | 25.41 | 25.41 | 25.41 | 25.19 | 0.87% |
Jul 22, 2025 | 25.19 | 25.19 | 25.19 | 25.07 | 0.48% |
Jul 21, 2025 | 25.07 | 25.07 | 25.18 | 25.07 | -0.44% |
Jul 18, 2025 | 25.18 | 25.18 | 25.28 | 25.18 | -0.40% |
Jul 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
Jul 16, 2025 | 25.04 | 25.04 | 25.04 | 24.91 | 0.52% |
Jul 15, 2025 | 24.91 | 24.91 | 25.21 | 24.91 | -1.19% |
Jul 14, 2025 | 25.21 | 25.21 | 25.21 | 25.01 | 0.80% |
Jul 11, 2025 | 25.01 | 25.01 | 25.51 | 25.01 | -1.07% |
Jul 10, 2025 | 25.28 | 25.28 | 25.51 | 25.18 | -0.90% |
Jul 09, 2025 | 25.51 | 25.51 | 25.51 | 25.18 | 1.31% |
Jul 08, 2025 | 25.18 | 25.18 | 25.47 | 25.15 | 0.12% |
Jul 07, 2025 | 25.15 | 25.15 | 25.47 | 25.15 | -1.26% |
Jul 03, 2025 | 25.47 | 25.47 | 25.47 | 24.94 | 1.39% |
Highest: 25.79 | Lowest: 24.91 | Difference: 0.88 | Average: 25.28 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review