
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 59.17 | 59.17 | 59.17 | 58.88 | 0.49% |
Aug 05, 2025 | 58.88 | 58.88 | 59.02 | 57.96 | -0.24% |
Aug 04, 2025 | 59.02 | 59.02 | 59.02 | 57.96 | 1.83% |
Aug 01, 2025 | 57.96 | 57.96 | 59.78 | 57.96 | -1.76% |
Jul 31, 2025 | 59.00 | 59.00 | 59.78 | 59.00 | -1.30% |
Jul 30, 2025 | 59.78 | 59.78 | 59.78 | 59.21 | 0.96% |
Jul 29, 2025 | 59.21 | 59.21 | 59.41 | 59.21 | -0.34% |
Jul 28, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | -0.15% |
Jul 25, 2025 | 59.50 | 59.50 | 59.50 | 58.99 | 0.86% |
Jul 24, 2025 | 58.99 | 58.99 | 59.48 | 58.99 | -0.82% |
Jul 23, 2025 | 59.48 | 59.48 | 59.48 | 58.71 | 1.31% |
Jul 22, 2025 | 58.71 | 58.71 | 58.89 | 58.66 | 0.09% |
Jul 21, 2025 | 58.66 | 58.66 | 58.89 | 58.66 | -0.39% |
Jul 18, 2025 | 58.89 | 58.89 | 59.16 | 58.44 | -0.46% |
Jul 17, 2025 | 59.16 | 59.16 | 59.16 | 58.44 | 1.23% |
Jul 16, 2025 | 58.44 | 58.44 | 58.44 | 57.97 | 0.81% |
Jul 15, 2025 | 57.97 | 57.97 | 58.76 | 57.97 | -1.34% |
Jul 14, 2025 | 58.76 | 58.76 | 58.76 | 58.25 | 0.88% |
Jul 11, 2025 | 58.25 | 58.25 | 59.30 | 58.25 | -1.35% |
Jul 10, 2025 | 59.05 | 59.05 | 59.30 | 59.05 | -0.42% |
Jul 09, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1.49% |
Jul 08, 2025 | 58.43 | 58.43 | 58.43 | 58.31 | 0.21% |
Jul 07, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | -1.75% |
Highest: 59.78 | Lowest: 57.96 | Difference: 1.82 | Average: 58.88 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review