
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.56 | 25.56 | 25.61 | 25.56 | -0.20% |
Aug 28, 2025 | 25.61 | 25.61 | 25.68 | 25.61 | -0.27% |
Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
Aug 26, 2025 | 25.57 | 25.57 | 25.59 | 25.57 | -0.08% |
Aug 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.34 | 1.89% |
Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.26 | 0.32% |
Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.23 | 0.12% |
Aug 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
Aug 15, 2025 | 25.09 | 25.09 | 25.49 | 25.09 | -0.48% |
Aug 14, 2025 | 25.21 | 25.21 | 25.49 | 25.09 | -1.10% |
Aug 13, 2025 | 25.49 | 25.49 | 25.49 | 24.77 | 1.59% |
Aug 12, 2025 | 25.09 | 25.09 | 25.09 | 24.77 | 1.29% |
Aug 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
Aug 08, 2025 | 24.94 | 24.94 | 24.94 | 24.92 | 0.08% |
Aug 07, 2025 | 24.92 | 24.92 | 24.94 | 24.92 | -0.08% |
Aug 06, 2025 | 24.94 | 24.94 | 24.99 | 24.94 | -0.16% |
Aug 05, 2025 | 24.98 | 24.98 | 24.99 | 24.75 | -0.04% |
Aug 04, 2025 | 24.99 | 24.99 | 24.99 | 24.75 | 0.97% |
Aug 01, 2025 | 24.75 | 24.75 | 25.07 | 24.75 | -1.28% |
Highest: 25.82 | Lowest: 24.75 | Difference: 1.07 | Average: 25.23 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review