
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.38 | 25.38 | 25.39 | 25.38 | -0.04% |
Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.17 | 0.87% |
Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 25.04 | 0.52% |
Jul 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -1.80% |
Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.49 | 0.04% |
Jul 11, 2025 | 25.49 | 25.49 | 25.68 | 25.49 | -0.74% |
Jul 10, 2025 | 25.68 | 25.68 | 25.68 | 25.57 | 0.43% |
Jul 09, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
Jul 08, 2025 | 25.56 | 25.56 | 25.56 | 25.48 | 0.31% |
Jul 07, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
Jul 03, 2025 | 25.63 | 25.63 | 25.63 | 25.51 | 0.47% |
Jul 02, 2025 | 25.51 | 25.51 | 25.51 | 25.42 | 0.35% |
Jul 01, 2025 | 25.42 | 25.42 | 25.42 | 25.14 | 1.11% |
Jun 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
Jun 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 24.79 | 0.89% |
Jun 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
Jun 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
Jun 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
Jun 20, 2025 | 24.64 | 24.64 | 24.64 | 24.57 | 0.28% |
Highest: 25.68 | Lowest: 24.57 | Difference: 1.11 | Average: 25.26 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review