
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.76 | 25.76 | 25.81 | 25.76 | -0.19% |
May 29, 2025 | 25.81 | 25.81 | 25.99 | 25.74 | 0.27% |
May 28, 2025 | 25.74 | 25.74 | 25.99 | 25.74 | -0.96% |
May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.54 | 1.76% |
May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
May 22, 2025 | 25.59 | 25.59 | 26.18 | 25.59 | -0.20% |
May 21, 2025 | 25.64 | 25.64 | 26.18 | 25.64 | -2.06% |
May 20, 2025 | 26.18 | 26.18 | 26.24 | 26.18 | -0.19% |
May 19, 2025 | 26.23 | 26.23 | 26.24 | 26.23 | -0.04% |
May 16, 2025 | 26.24 | 26.24 | 26.24 | 26.00 | 0.92% |
May 15, 2025 | 26.00 | 26.00 | 26.00 | 25.85 | 0.58% |
May 14, 2025 | 25.85 | 25.85 | 25.98 | 25.85 | -0.50% |
May 13, 2025 | 25.98 | 25.98 | 25.99 | 25.49 | -0.04% |
May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.49 | 1.96% |
May 09, 2025 | 25.49 | 25.49 | 25.51 | 25.30 | -0.08% |
May 08, 2025 | 25.51 | 25.51 | 25.51 | 25.14 | 0.83% |
May 07, 2025 | 25.30 | 25.30 | 25.30 | 25.14 | 0.64% |
May 06, 2025 | 25.14 | 25.14 | 25.25 | 25.14 | -0.44% |
May 05, 2025 | 25.25 | 25.25 | 25.25 | 25.23 | 0.08% |
Highest: 26.24 | Lowest: 25.14 | Difference: 1.10 | Average: 25.75 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review