
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.850 | 21.850 | 21.860 | 21.850 | -0.05% |
Jun 26, 2025 | 21.860 | 21.860 | 21.860 | 21.850 | 0.05% |
Jun 25, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.05% |
Jun 24, 2025 | 21.860 | 21.860 | 21.960 | 21.860 | -0.46% |
Jun 23, 2025 | 21.960 | 21.960 | 21.960 | 21.940 | 0.09% |
Jun 20, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.72% |
Jun 18, 2025 | 22.100 | 22.100 | 22.330 | 22.100 | -0.05% |
Jun 17, 2025 | 22.110 | 22.110 | 22.330 | 22.110 | -0.99% |
Jun 16, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.09% |
Jun 13, 2025 | 22.090 | 22.090 | 22.390 | 22.090 | -1.34% |
Jun 12, 2025 | 22.390 | 22.390 | 22.390 | 22.280 | 0.18% |
Jun 11, 2025 | 22.350 | 22.350 | 22.350 | 22.280 | 0.31% |
Jun 10, 2025 | 22.280 | 22.280 | 22.280 | 22.110 | 0.77% |
Jun 09, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.73% |
Jun 06, 2025 | 21.950 | 21.950 | 21.950 | 21.930 | 0.09% |
Jun 05, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.73% |
Jun 04, 2025 | 21.770 | 21.770 | 21.770 | 21.520 | 1.16% |
Jun 03, 2025 | 21.520 | 21.520 | 21.520 | 21.330 | 0.05% |
Jun 02, 2025 | 21.510 | 21.510 | 21.510 | 21.330 | 0.84% |
Highest: 22.390 | Lowest: 21.330 | Difference: 1.060 | Average: 21.987 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review