
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 47.16 | 47.16 | 47.61 | 46.82 | -0.95% |
Sep 11, 2025 | 47.61 | 47.61 | 47.61 | 46.82 | 1.69% |
Sep 10, 2025 | 46.82 | 46.82 | 46.91 | 46.82 | -0.19% |
Sep 09, 2025 | 46.91 | 46.91 | 47.22 | 46.91 | -0.55% |
Sep 08, 2025 | 47.17 | 47.17 | 47.22 | 47.17 | -0.11% |
Sep 05, 2025 | 47.22 | 47.22 | 47.22 | 47.15 | 0.15% |
Sep 04, 2025 | 47.15 | 47.15 | 47.15 | 46.62 | 1.14% |
Sep 03, 2025 | 46.62 | 46.62 | 46.79 | 46.62 | -0.36% |
Sep 02, 2025 | 46.79 | 46.79 | 47.07 | 46.79 | -0.59% |
Aug 29, 2025 | 47.07 | 47.07 | 47.12 | 47.07 | -0.11% |
Aug 28, 2025 | 47.12 | 47.12 | 47.31 | 47.12 | -0.40% |
Aug 27, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
Aug 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
Aug 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -0.82% |
Aug 22, 2025 | 47.52 | 47.52 | 47.52 | 46.50 | 2.19% |
Aug 21, 2025 | 46.50 | 46.50 | 46.60 | 46.50 | -0.11% |
Aug 20, 2025 | 46.55 | 46.55 | 46.60 | 46.55 | -0.11% |
Aug 19, 2025 | 46.60 | 46.60 | 46.60 | 46.20 | 0.87% |
Aug 18, 2025 | 46.20 | 46.20 | 46.25 | 46.20 | -0.11% |
Aug 15, 2025 | 46.25 | 46.25 | 46.97 | 46.25 | -0.49% |
Highest: 47.61 | Lowest: 46.20 | Difference: 1.41 | Average: 46.94 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review