
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 46.67 | 46.67 | 46.79 | 46.67 | -0.26% |
Jul 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | -0.64% |
Jul 25, 2025 | 47.09 | 47.09 | 47.13 | 46.93 | 0.34% |
Jul 24, 2025 | 46.93 | 46.93 | 47.13 | 46.93 | -0.42% |
Jul 23, 2025 | 47.13 | 47.13 | 47.13 | 46.94 | 0.40% |
Jul 22, 2025 | 46.94 | 46.94 | 46.94 | 46.25 | 1.49% |
Jul 21, 2025 | 46.25 | 46.25 | 46.43 | 46.25 | -0.39% |
Jul 18, 2025 | 46.43 | 46.43 | 46.50 | 46.43 | -0.15% |
Jul 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0.96% |
Jul 16, 2025 | 46.06 | 46.06 | 46.06 | 45.92 | 0.30% |
Jul 15, 2025 | 45.92 | 45.92 | 46.68 | 45.92 | -1.61% |
Jul 14, 2025 | 46.67 | 46.67 | 46.68 | 46.67 | -0.02% |
Jul 11, 2025 | 46.68 | 46.68 | 46.97 | 46.68 | -0.62% |
Jul 10, 2025 | 46.97 | 46.97 | 46.97 | 46.82 | 0.32% |
Jul 09, 2025 | 46.82 | 46.82 | 46.82 | 46.66 | 0.34% |
Jul 08, 2025 | 46.66 | 46.66 | 46.70 | 46.41 | 0.54% |
Jul 07, 2025 | 46.41 | 46.41 | 46.70 | 46.41 | -0.62% |
Jul 03, 2025 | 46.70 | 46.70 | 46.70 | 46.44 | 0.56% |
Jul 02, 2025 | 46.44 | 46.44 | 46.44 | 45.43 | 0.56% |
Jul 01, 2025 | 46.18 | 46.18 | 46.18 | 45.37 | 1.65% |
Jun 30, 2025 | 45.43 | 45.43 | 45.43 | 45.37 | 0.13% |
Highest: 47.13 | Lowest: 45.37 | Difference: 1.76 | Average: 46.56 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review