
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 46.70 | 46.70 | 46.70 | 46.44 | 0.56% |
Jul 02, 2025 | 46.44 | 46.44 | 46.44 | 45.43 | 0.56% |
Jul 01, 2025 | 46.18 | 46.18 | 46.18 | 45.37 | 1.65% |
Jun 30, 2025 | 45.43 | 45.43 | 45.43 | 45.37 | 0.13% |
Jun 27, 2025 | 45.37 | 45.37 | 45.37 | 44.90 | 0.27% |
Jun 26, 2025 | 45.25 | 45.25 | 45.25 | 44.90 | 0.78% |
Jun 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | -0.97% |
Jun 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
Jun 23, 2025 | 45.10 | 45.10 | 45.10 | 44.70 | 0.89% |
Jun 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0.13% |
Jun 18, 2025 | 44.64 | 44.64 | 45.00 | 44.64 | 0.00% |
Jun 17, 2025 | 44.64 | 44.64 | 45.00 | 44.64 | -0.80% |
Jun 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.51% |
Jun 13, 2025 | 44.77 | 44.77 | 45.31 | 44.77 | -1.19% |
Jun 12, 2025 | 45.31 | 45.31 | 45.45 | 45.21 | 0.22% |
Jun 11, 2025 | 45.21 | 45.21 | 45.45 | 45.21 | -0.53% |
Jun 10, 2025 | 45.45 | 45.45 | 45.45 | 45.22 | 0.51% |
Jun 09, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0.20% |
Jun 06, 2025 | 45.13 | 45.13 | 45.13 | 44.72 | 0.92% |
Jun 05, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | -0.20% |
Highest: 46.70 | Lowest: 44.64 | Difference: 2.06 | Average: 45.28 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review