
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -1.69% |
Apr 17, 2025 | 40.12 | 40.12 | 40.12 | 39.78 | 0.85% |
Apr 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | -0.72% |
Apr 15, 2025 | 40.07 | 40.07 | 40.10 | 39.72 | -0.07% |
Apr 14, 2025 | 40.10 | 40.10 | 40.10 | 39.72 | 0.96% |
Apr 11, 2025 | 39.72 | 39.72 | 41.08 | 39.26 | 1.17% |
Apr 10, 2025 | 39.26 | 39.26 | 41.08 | 39.26 | -4.43% |
Apr 09, 2025 | 41.08 | 41.08 | 41.08 | 37.96 | 8.22% |
Apr 08, 2025 | 37.96 | 37.96 | 39.39 | 37.96 | -2.29% |
Apr 07, 2025 | 38.85 | 38.85 | 39.39 | 38.85 | -1.37% |
Apr 04, 2025 | 39.39 | 39.39 | 44.33 | 39.39 | -4.04% |
Apr 03, 2025 | 41.05 | 41.05 | 44.33 | 41.05 | -7.40% |
Apr 02, 2025 | 44.33 | 44.33 | 44.33 | 43.75 | 1.33% |
Apr 01, 2025 | 43.75 | 43.75 | 43.75 | 43.63 | 0.28% |
Mar 31, 2025 | 43.63 | 43.63 | 43.63 | 43.58 | 0.11% |
Mar 28, 2025 | 43.58 | 43.58 | 44.60 | 43.58 | -1.94% |
Mar 27, 2025 | 44.44 | 44.44 | 44.68 | 44.44 | -0.36% |
Mar 26, 2025 | 44.60 | 44.60 | 44.95 | 44.60 | -0.18% |
Mar 25, 2025 | 44.68 | 44.68 | 44.95 | 43.99 | -0.60% |
Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 43.99 | 2.18% |
Highest: 44.95 | Lowest: 37.96 | Difference: 6.99 | Average: 41.54 | Change %: -10.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review