![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 0.68% |
Jun 27, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.49% |
Jun 26, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -0.40% |
Jun 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -1.22% |
Jun 24, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.57% |
Jun 21, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.32% |
Jun 20, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
Jun 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
Jun 17, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 0.90% |
Jun 14, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -1.24% |
Jun 13, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -1.06% |
Jun 12, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.33% |
Jun 11, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -0.36% |
Jun 10, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
Jun 07, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.98% |
Jun 06, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | -0.21% |
Jun 05, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.80% |
Jun 04, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -1.24% |
Jun 03, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | -1.00% |
May 31, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.22% |
May 30, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 1.15% |
Highest: 48.81 | Lowest: 46.82 | Difference: 1.99 | Average: 47.55 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review