
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 46.18 | 45.06 | 46.27 | 45.06 | 0.00% |
Jul 14, 2025 | 46.18 | 46.18 | 46.27 | 46.18 | -0.19% |
Jul 11, 2025 | 46.27 | 46.27 | 46.59 | 46.25 | -0.69% |
Jul 10, 2025 | 46.59 | 46.59 | 46.59 | 45.95 | 0.74% |
Jul 09, 2025 | 46.25 | 46.25 | 46.25 | 45.95 | 0.65% |
Jul 08, 2025 | 45.95 | 45.95 | 45.95 | 45.49 | 1.01% |
Jul 07, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | -1.71% |
Jul 03, 2025 | 46.28 | 46.28 | 46.28 | 45.41 | 0.63% |
Jul 02, 2025 | 45.99 | 45.99 | 45.99 | 44.48 | 1.28% |
Jul 01, 2025 | 45.41 | 45.41 | 45.41 | 44.48 | 2.09% |
Jun 30, 2025 | 44.48 | 44.48 | 44.63 | 44.48 | -0.34% |
Jun 27, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.07% |
Jun 26, 2025 | 44.60 | 44.60 | 44.60 | 43.91 | 1.57% |
Jun 25, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | -0.90% |
Jun 24, 2025 | 44.31 | 44.31 | 44.31 | 43.33 | 0.77% |
Jun 23, 2025 | 43.97 | 43.97 | 43.97 | 43.33 | 1.48% |
Jun 20, 2025 | 43.33 | 43.33 | 43.33 | 43.32 | 0.02% |
Jun 18, 2025 | 43.32 | 43.32 | 43.60 | 43.20 | 0.28% |
Jun 17, 2025 | 43.20 | 43.20 | 43.60 | 43.20 | -0.92% |
Jun 16, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0.76% |
Highest: 46.59 | Lowest: 43.20 | Difference: 3.39 | Average: 45.00 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review