
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
Jun 26, 2025 | 18.63 | 18.63 | 18.63 | 18.38 | 1.36% |
Jun 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.08 | 1.10% |
Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.08 | 0.55% |
Jun 20, 2025 | 18.08 | 18.08 | 18.14 | 18.08 | -0.33% |
Jun 18, 2025 | 18.14 | 18.14 | 18.27 | 18.09 | 0.28% |
Jun 17, 2025 | 18.09 | 18.09 | 18.27 | 18.09 | -0.99% |
Jun 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
Jun 13, 2025 | 18.16 | 18.16 | 18.39 | 18.16 | -1.25% |
Jun 12, 2025 | 18.39 | 18.39 | 18.39 | 18.18 | 1.16% |
Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.11 | 0.39% |
Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.07 | 0.22% |
Jun 09, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
Jun 06, 2025 | 18.01 | 18.01 | 18.01 | 17.99 | 0.11% |
Jun 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
Jun 04, 2025 | 17.98 | 17.98 | 17.98 | 17.90 | 0.45% |
Jun 03, 2025 | 17.90 | 17.90 | 18.03 | 17.74 | -0.72% |
Jun 02, 2025 | 18.03 | 18.03 | 18.03 | 17.74 | 1.63% |
May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
May 29, 2025 | 17.69 | 17.69 | 17.69 | 17.62 | 0.40% |
Highest: 18.70 | Lowest: 17.62 | Difference: 1.08 | Average: 18.15 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review