
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.90 | 18.90 | 18.94 | 18.90 | -0.21% |
Jul 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
Jul 16, 2025 | 18.89 | 18.89 | 18.89 | 18.79 | 0.53% |
Jul 15, 2025 | 18.79 | 18.79 | 18.93 | 18.79 | -0.74% |
Jul 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
Jul 11, 2025 | 18.87 | 18.87 | 19.01 | 18.87 | -0.74% |
Jul 10, 2025 | 19.01 | 19.01 | 19.02 | 18.87 | -0.05% |
Jul 09, 2025 | 19.02 | 19.02 | 19.02 | 18.87 | 0.79% |
Jul 08, 2025 | 18.87 | 18.87 | 18.87 | 18.68 | 1.02% |
Jul 07, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
Jul 03, 2025 | 18.86 | 18.86 | 18.86 | 18.80 | 0.32% |
Jul 02, 2025 | 18.80 | 18.80 | 18.85 | 18.80 | 0.00% |
Jul 01, 2025 | 18.80 | 18.80 | 18.85 | 18.80 | -0.27% |
Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
Jun 26, 2025 | 18.63 | 18.63 | 18.63 | 18.38 | 1.36% |
Jun 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.08 | 1.10% |
Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.08 | 0.55% |
Highest: 19.02 | Lowest: 18.08 | Difference: 0.94 | Average: 18.76 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review