
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.01 | 18.01 | 18.01 | 17.99 | 0.11% |
Jun 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
Jun 04, 2025 | 17.98 | 17.98 | 17.98 | 17.90 | 0.45% |
Jun 03, 2025 | 17.90 | 17.90 | 18.03 | 17.74 | -0.72% |
Jun 02, 2025 | 18.03 | 18.03 | 18.03 | 17.74 | 1.63% |
May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
May 29, 2025 | 17.69 | 17.69 | 17.69 | 17.62 | 0.40% |
May 28, 2025 | 17.62 | 17.62 | 17.76 | 17.62 | -0.79% |
May 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
May 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
May 22, 2025 | 17.42 | 17.42 | 17.42 | 17.39 | 0.17% |
May 21, 2025 | 17.39 | 17.39 | 17.41 | 17.39 | -0.11% |
May 20, 2025 | 17.41 | 17.41 | 17.41 | 17.35 | 0.35% |
May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
May 16, 2025 | 17.20 | 17.20 | 17.20 | 17.14 | 0.35% |
May 15, 2025 | 17.14 | 17.14 | 17.14 | 16.95 | 1.12% |
May 14, 2025 | 16.95 | 16.95 | 17.02 | 16.95 | -0.41% |
May 13, 2025 | 17.02 | 17.02 | 17.02 | 16.89 | 0.77% |
May 12, 2025 | 16.89 | 16.89 | 16.96 | 16.89 | -0.41% |
May 09, 2025 | 16.96 | 16.96 | 16.96 | 16.79 | 1.01% |
Highest: 18.03 | Lowest: 16.79 | Difference: 1.24 | Average: 17.50 | Change %: 7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review