
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.47 | 19.47 | 19.47 | 19.41 | 0.31% |
Aug 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
Aug 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
Aug 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
Aug 22, 2025 | 19.64 | 19.64 | 19.64 | 19.25 | 2.03% |
Aug 21, 2025 | 19.25 | 19.25 | 19.30 | 19.25 | -0.26% |
Aug 20, 2025 | 19.30 | 19.30 | 19.31 | 19.30 | -0.05% |
Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
Aug 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
Aug 15, 2025 | 19.41 | 19.41 | 19.41 | 19.37 | 0.21% |
Aug 14, 2025 | 19.37 | 19.37 | 19.42 | 19.37 | -0.26% |
Aug 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Aug 12, 2025 | 19.42 | 19.42 | 19.42 | 19.26 | 0.83% |
Aug 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
Aug 08, 2025 | 19.38 | 19.38 | 19.38 | 19.37 | 0.05% |
Aug 07, 2025 | 19.37 | 19.37 | 19.37 | 19.06 | 0.99% |
Aug 06, 2025 | 19.18 | 19.18 | 19.18 | 19.04 | 0.63% |
Aug 05, 2025 | 19.06 | 19.06 | 19.06 | 18.75 | 0.11% |
Aug 04, 2025 | 19.04 | 19.04 | 19.04 | 18.75 | 1.55% |
Aug 01, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% |
Jul 31, 2025 | 18.75 | 18.75 | 18.99 | 18.75 | -0.48% |
Jul 30, 2025 | 18.84 | 18.84 | 18.99 | 18.84 | -0.79% |
Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Highest: 19.64 | Lowest: 18.75 | Difference: 0.89 | Average: 19.26 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review