
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 15.94 | 1.69% |
Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
Apr 17, 2025 | 15.79 | 15.79 | 15.79 | 15.62 | 1.09% |
Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.52 | 0.64% |
Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 14.89 | 2.82% |
Apr 10, 2025 | 14.89 | 14.89 | 14.95 | 14.89 | -0.40% |
Apr 09, 2025 | 14.95 | 14.95 | 14.95 | 14.12 | 5.88% |
Apr 08, 2025 | 14.12 | 14.12 | 14.40 | 14.08 | 0.28% |
Apr 07, 2025 | 14.08 | 14.08 | 14.40 | 14.08 | -2.22% |
Apr 04, 2025 | 14.40 | 14.40 | 15.64 | 14.40 | -6.25% |
Apr 03, 2025 | 15.36 | 15.36 | 15.64 | 15.36 | -1.79% |
Apr 02, 2025 | 15.64 | 15.64 | 15.64 | 15.59 | 0.32% |
Apr 01, 2025 | 15.59 | 15.59 | 15.59 | 15.56 | 0.19% |
Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
Mar 28, 2025 | 15.72 | 15.72 | 15.90 | 15.72 | -1.13% |
Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.89 | 0.06% |
Mar 26, 2025 | 15.89 | 15.89 | 16.05 | 15.89 | -1.00% |
Highest: 16.21 | Lowest: 14.08 | Difference: 2.13 | Average: 15.43 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review