
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.40 | 19.40 | 20.01 | 19.40 | -2.46% |
Oct 09, 2025 | 19.89 | 19.89 | 20.01 | 19.88 | -0.60% |
Oct 08, 2025 | 20.01 | 20.01 | 20.01 | 19.88 | 0.65% |
Oct 07, 2025 | 19.88 | 19.88 | 20.04 | 19.88 | -0.80% |
Oct 06, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
Oct 03, 2025 | 19.97 | 19.97 | 19.97 | 19.93 | 0.20% |
Oct 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
Oct 01, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
Sep 30, 2025 | 19.89 | 19.89 | 19.89 | 19.78 | 0.56% |
Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
Sep 26, 2025 | 19.69 | 19.69 | 19.73 | 19.58 | 0.56% |
Sep 25, 2025 | 19.58 | 19.58 | 19.95 | 19.58 | -0.76% |
Sep 24, 2025 | 19.73 | 19.73 | 20.02 | 19.73 | -1.10% |
Sep 23, 2025 | 19.95 | 19.95 | 20.02 | 19.95 | -0.35% |
Sep 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
Sep 19, 2025 | 19.90 | 19.90 | 19.95 | 19.90 | -0.25% |
Sep 18, 2025 | 19.95 | 19.95 | 20.03 | 19.88 | 0.35% |
Sep 17, 2025 | 19.88 | 19.88 | 20.03 | 19.88 | -0.75% |
Sep 16, 2025 | 20.03 | 20.03 | 20.07 | 20.03 | -0.20% |
Sep 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
Sep 12, 2025 | 19.90 | 19.90 | 19.93 | 19.72 | -0.15% |
Sep 11, 2025 | 19.93 | 19.93 | 19.93 | 19.72 | 1.06% |
Highest: 20.07 | Lowest: 19.40 | Difference: 0.67 | Average: 19.88 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review