
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.59 | 15.59 | 15.59 | 15.56 | 0.19% |
Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
Mar 28, 2025 | 15.72 | 15.72 | 15.90 | 15.72 | -1.13% |
Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.89 | 0.06% |
Mar 26, 2025 | 15.89 | 15.89 | 16.05 | 15.89 | -1.00% |
Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 15.98 | 0.31% |
Mar 24, 2025 | 16.00 | 16.00 | 16.00 | 15.98 | 0.13% |
Mar 21, 2025 | 15.98 | 15.98 | 16.06 | 15.98 | -0.50% |
Mar 20, 2025 | 16.06 | 16.06 | 16.18 | 16.06 | -0.74% |
Mar 19, 2025 | 16.18 | 16.18 | 16.18 | 16.08 | 0.50% |
Mar 18, 2025 | 16.10 | 16.10 | 16.10 | 16.08 | 0.12% |
Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
Mar 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
Mar 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
Mar 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
Mar 06, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
Mar 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 2.98% |
Mar 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Mar 03, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
Highest: 16.18 | Lowest: 15.45 | Difference: 0.73 | Average: 15.81 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review