
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.830 | 9.830 | 9.890 | 9.830 | -0.61% |
Aug 28, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.51% |
Aug 27, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.30% |
Aug 26, 2025 | 9.870 | 9.870 | 9.870 | 9.850 | 0.20% |
Aug 25, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -1.01% |
Aug 22, 2025 | 9.950 | 9.950 | 9.950 | 9.790 | 1.63% |
Aug 21, 2025 | 9.790 | 9.790 | 9.810 | 9.790 | -0.20% |
Aug 20, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Aug 19, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.51% |
Aug 18, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Aug 15, 2025 | 9.870 | 9.870 | 9.870 | 9.850 | 0.20% |
Aug 14, 2025 | 9.850 | 9.850 | 9.890 | 9.850 | -0.40% |
Aug 13, 2025 | 9.890 | 9.890 | 9.890 | 9.690 | 0.82% |
Aug 12, 2025 | 9.810 | 9.810 | 9.810 | 9.690 | 1.24% |
Aug 11, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.31% |
Aug 08, 2025 | 9.720 | 9.720 | 9.720 | 9.710 | 0.10% |
Aug 07, 2025 | 9.710 | 9.710 | 9.710 | 9.560 | 0.94% |
Aug 06, 2025 | 9.620 | 9.620 | 9.620 | 9.560 | 0.63% |
Aug 05, 2025 | 9.560 | 9.560 | 9.560 | 9.420 | 0.10% |
Aug 04, 2025 | 9.550 | 9.550 | 9.550 | 9.420 | 1.38% |
Aug 01, 2025 | 9.420 | 9.420 | 9.460 | 9.420 | -0.42% |
Jul 31, 2025 | 9.460 | 9.460 | 9.600 | 9.460 | -0.73% |
Jul 30, 2025 | 9.530 | 9.530 | 9.600 | 9.530 | -0.73% |
Highest: 9.950 | Lowest: 9.420 | Difference: 0.530 | Average: 9.747 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review