Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 4.91% |
Jul 13, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 1.87% |
Jul 09, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | -3.03% |
Jul 08, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | -1.20% |
Jul 07, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 1.21% |
Jul 06, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% |
Jul 01, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 3.77% |
Jun 30, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 0.32% |
Jun 29, 2015 | 1.585 | 1.585 | 1.585 | 1.585 | -0.94% |
Jun 25, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 3.90% |
Jun 23, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Jun 18, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | -0.06% |
Jun 15, 2015 | 1.541 | 1.541 | 1.541 | 1.541 | -3.69% |
Jun 12, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1.91% |
Jun 11, 2015 | 1.570 | 1.570 | 1.570 | 1.570 | -2.42% |
Jun 10, 2015 | 1.609 | 1.609 | 1.609 | 1.609 | 0.63% |
Jun 08, 2015 | 1.599 | 1.599 | 1.599 | 1.599 | 2.96% |
Jun 05, 2015 | 1.553 | 1.553 | 1.553 | 1.553 | 2.17% |
Jun 04, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | -1.49% |
Jun 03, 2015 | 1.543 | 1.543 | 1.543 | 1.543 | -2.09% |
Jun 02, 2015 | 1.576 | 1.576 | 1.576 | 1.576 | -2.41% |
Jun 01, 2015 | 1.615 | 1.615 | 1.615 | 1.615 | -0.86% |
May 29, 2015 | 1.629 | 1.629 | 1.629 | 1.629 | -0.79% |
May 27, 2015 | 1.642 | 1.642 | 1.642 | 1.642 | 4.92% |
May 22, 2015 | 1.565 | 1.565 | 1.565 | 1.565 | 0.32% |
May 20, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | -2.50% |
May 14, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1.72% |
May 13, 2015 | 1.573 | 1.573 | 1.573 | 1.573 | 1.48% |
May 08, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 1.97% |
May 07, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | -11.11% |
Highest: 1.710 | Lowest: 1.520 | Difference: 0.190 | Average: 1.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review